Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,751 | +0,29% | +0,005 | 1,751 | 1,745 | Nötr |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,595 | −1,60% | −0,026 | 1,620 | 1,590 | Güçlü sat |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,503 | −1,05% | −0,016 | 1,519 | 1,495 | Güçlü sat |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,528 | −1,16% | −0,018 | 1,541 | 1,521 | Güçlü sat |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,563 | −0,76% | −0,012 | 1,570 | 1,559 | Güçlü sat |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,600 | −0,62% | −0,010 | 1,608 | 1,600 | Güçlü sat |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,628 | −0,43% | −0,007 | 1,631 | 1,627 | Güçlü sat |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,656 | −0,54% | −0,009 | 1,660 | 1,654 | Güçlü sat |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,716 | 0,00% | 0,000 | 1,716 | 1,710 | Sat |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,745 | +0,40% | +0,007 | 1,745 | 1,730 | Sat |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,755 | 0,00% | 0,000 | 1,755 | 1,750 | Sat |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,762 | −0,23% | −0,004 | 1,762 | 1,762 | Sat |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,740 | −0,06% | −0,001 | 1,740 | 1,740 | Sat |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,723 | 0,00% | 0,000 | 1,723 | 1,723 | Sat |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,735 | +0,35% | +0,006 | 1,735 | 1,735 | Sat |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,735 | −0,34% | −0,006 | 1,735 | 1,735 | Sat |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,749 | 0,00% | 0,000 | 1,749 | 1,749 | Sat |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,747 | 0,00% | 0,000 | 1,747 | 1,747 | Sat |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,749 | 0,00% | 0,000 | 1,749 | 1,749 | Güçlü sat |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,750 | 0,00% | 0,000 | 1,750 | 1,750 | Sat |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Sat |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Sat |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Nötr |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1,896 | 0,00% | 0,000 | 1,896 | 1,896 | Nötr |