Cash-Settled Cheese Futures (Sep 2027)Cash-Settled Cheese Futures (Sep 2027)Cash-Settled Cheese Futures (Sep 2027)

Cash-Settled Cheese Futures (Sep 2027)

İşlem yok
Süpergrafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,7460,00%0,0001,7461,746
Sat
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,599−1,36%−0,0221,6201,593
Güçlü sat
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,505−0,92%−0,0141,5191,500
Güçlü sat
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,527−1,23%−0,0191,5411,527
Güçlü sat
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,559−1,02%−0,0161,5701,559
Güçlü sat
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,604−0,37%−0,0061,6081,604
Güçlü sat
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,629−0,37%−0,0061,6311,629
Güçlü sat
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,657−0,48%−0,0081,6601,654
Güçlü sat
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,710−0,35%−0,0061,7101,710
Güçlü sat
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,730−0,46%−0,0081,7351,730
Güçlü sat
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,752−0,17%−0,0031,7521,752
Güçlü sat
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,7660,00%0,0001,7661,766
Sat
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,740−0,06%−0,0011,7401,740
Sat
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,7230,00%0,0001,7231,723
Sat
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,7290,00%0,0001,7291,729
Sat
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,7410,00%0,0001,7411,741
Sat
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,7490,00%0,0001,7491,749
Sat
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,7470,00%0,0001,7471,747
Sat
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031,7490,00%0,0001,7491,749
Güçlü sat
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301,7500,00%0,0001,7501,750
Sat
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041,8500,00%0,0001,8501,850
Sat
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011,8500,00%0,0001,8501,850
Sat
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291,8840,00%0,0001,8841,884
Nötr
CSCV2027Cash-Settled Cheese Futures (Oct 2027)
2027-11-031,8960,00%0,0001,8961,896
Nötr