Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,740 | 0,00% | 0,000 | 1,741 | 1,738 | Sat |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,764 | −1,62% | −0,029 | 1,780 | 1,755 | Nötr |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,664 | −1,30% | −0,022 | 1,690 | 1,659 | Sat |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,606 | −0,74% | −0,012 | 1,630 | 1,605 | Sat |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,616 | −0,31% | −0,005 | 1,630 | 1,615 | Sat |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,638 | −0,24% | −0,004 | 1,658 | 1,638 | Sat |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,655 | +0,18% | +0,003 | 1,675 | 1,655 | Sat |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,673 | −0,12% | −0,002 | 1,695 | 1,673 | Sat |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,705 | −0,12% | −0,002 | 1,723 | 1,700 | Sat |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,751 | −0,23% | −0,004 | 1,757 | 1,750 | Güçlü sat |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,770 | −0,34% | −0,006 | 1,779 | 1,770 | Güçlü sat |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,785 | −0,17% | −0,003 | 1,786 | 1,780 | Güçlü sat |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,789 | −0,33% | −0,006 | 1,789 | 1,789 | Güçlü sat |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,781 | −0,17% | −0,003 | 1,782 | 1,781 | Güçlü sat |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,767 | +0,45% | +0,008 | 1,767 | 1,767 | Sat |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,790 | 0,00% | 0,000 | 1,790 | 1,790 | Sat |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,790 | 0,00% | 0,000 | 1,790 | 1,790 | Sat |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,795 | 0,00% | 0,000 | 1,795 | 1,795 | Sat |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,810 | 0,00% | 0,000 | 1,810 | 1,810 | Sat |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Sat |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,840 | 0,00% | 0,000 | 1,840 | 1,840 | Sat |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Nötr |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Nötr |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Nötr |