Cash-Settled Cheese Futures (Sep 2025)Cash-Settled Cheese Futures (Sep 2025)Cash-Settled Cheese Futures (Sep 2025)

Cash-Settled Cheese Futures (Sep 2025)

İşlem yok
Süper-grafiklerde görün

Cash-Settled Cheese Futures (Sep 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301,770−0,11%−0,0021,7721,770
Sat
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041,794−0,22%−0,0041,7941,792
Sat
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011,840−0,11%−0,0021,8451,840
Güçlü sat
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,895−0,05%−0,0011,8951,895
Güçlü sat
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,899−0,05%−0,0011,9001,890
Sat
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,856+0,11%+0,0021,8561,845
Sat
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,816−0,11%−0,0021,8161,816
Sat
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,821−0,44%−0,0081,8251,821
Sat
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,832−0,05%−0,0011,8351,828
Al
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,835−0,16%−0,0031,8351,835
Al
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,839−0,05%−0,0011,8391,839
Al
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,835+0,16%+0,0031,8351,835
Sat
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,860+0,27%+0,0051,8601,860
Sat
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,8630,00%0,0001,8631,863
Nötr
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,8680,00%0,0001,8681,868
Nötr
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,8740,00%0,0001,8741,874
Nötr
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,8600,00%0,0001,8601,860
Nötr
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,8280,00%0,0001,8281,828
Al
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,8270,00%0,0001,8271,827
Nötr
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,8270,00%0,0001,8271,827
Nötr
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,8230,00%0,0001,8231,823
Nötr
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,8220,00%0,0001,8221,822
Nötr
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031,8360,00%0,0001,8361,836
Nötr
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301,8450,00%0,0001,8451,845
Nötr