List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,525	0,00%	0,000	1,529	1,519	Sat
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,528	+0,20%	+0,003	1,557	1,510	Nötr
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,518	0,00%	0,000	1,553	1,504	Nötr
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,567	−0,25%	−0,004	1,591	1,554	Sat
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,612	−0,49%	−0,008	1,630	1,611	Sat
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,668	−0,12%	−0,002	1,680	1,664	Nötr
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,695	+0,06%	+0,001	1,701	1,694	Nötr
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,718	−0,17%	−0,003	1,736	1,715	Sat
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,730	−0,29%	−0,005	1,752	1,730	Sat
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,745	−0,29%	−0,005	1,760	1,740	Sat
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,751	−0,57%	−0,010	1,772	1,750	Sat
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,738	−0,11%	−0,002	1,759	1,738	Güçlü sat
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,714	−0,06%	−0,001	1,725	1,710	Sat
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,700	0,00%	0,000	1,700	1,700	Sat
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,700	0,00%	0,000	1,700	1,700	Sat
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,720	0,00%	0,000	1,720	1,720	Sat
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,730	0,00%	0,000	1,730	1,730	Sat
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,735	0,00%	0,000	1,735	1,735	Sat
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Sat
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Sat
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Sat
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Nötr
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Nötr
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1,868	0,00%	0,000	1,868	1,868	Nötr

Cash-Settled Cheese Futures (Sep 2025)

List of individual contracts