Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

İşlem yok
Süper-grafiklerde görün

Cash-Settled Cheese Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041,842+0,60%+0,0111,8501,832
Güçlü al
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-022,000+0,55%+0,0112,0001,998
Güçlü al
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301,984+1,54%+0,0301,9931,951
Güçlü al
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041,980+0,66%+0,0131,9841,960
Güçlü al
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011,976+0,15%+0,0031,9851,964
Al
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,968+0,25%+0,0051,9701,963
Güçlü al
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,930+0,31%+0,0061,9301,923
Güçlü al
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,875+0,21%+0,0041,8751,875
Güçlü al
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,8480,00%0,0001,8481,848
Al
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,8450,00%0,0001,8451,845
Güçlü al
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,8390,00%0,0001,8401,839
Güçlü al
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,841+0,05%+0,0011,8451,841
Güçlü al
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,836+0,05%+0,0011,8501,836
Al
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,8370,00%0,0001,8371,837
Nötr
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,8660,00%0,0001,8661,866
Nötr
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,8630,00%0,0001,8631,863
Nötr
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,8680,00%0,0001,8681,868
Nötr
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,8740,00%0,0001,8741,874
Nötr
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,8600,00%0,0001,8601,860
Nötr
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,8270,00%0,0001,8271,827
Nötr
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,8270,00%0,0001,8271,827
Nötr
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,8270,00%0,0001,8271,827
Nötr
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,8230,00%0,0001,8231,823
Nötr
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,8220,00%0,0001,8221,822
Nötr