Şimdi başlat
Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

İşlem yok
Genel BakışToplulukTekniklerVadeli eğriMevsimlikKontratlarOpsiyonlar

Bireysel sözleşmelerin listesi

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,447−0,34%−0,0051,4531,447
Sat
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,560−0,76%−0,0121,5811,557
Sat
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,608−0,12%−0,0021,6351,604
Sat
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,653−0,12%−0,0021,6691,653
Sat
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,700+0,35%+0,0061,7071,698
Nötr
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,740+0,58%+0,0101,7401,734
Al
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,7540,00%0,0001,7551,745
Nötr
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,7700,00%0,0001,7701,765
Al
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,779+0,06%+0,0011,7791,774
Al
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,764+0,06%+0,0011,7671,760
Nötr
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,725+0,06%+0,0011,7251,725
Nötr
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,695−0,06%−0,0011,6951,695
Sat
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,706−0,23%−0,0041,7061,706
Nötr
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,726−1,32%−0,0231,7261,726
Sat
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,7200,00%0,0001,7201,720
Sat
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031,7290,00%0,0001,7291,729
Sat
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301,7300,00%0,0001,7301,730
Sat
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041,8430,00%0,0001,8431,843
Sat
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011,8500,00%0,0001,8501,850
Sat
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291,8840,00%0,0001,8841,884
Nötr
CSCV2027Cash-Settled Cheese Futures (Oct 2027)
2027-11-031,8960,00%0,0001,8961,896
Nötr
CSCX2027Cash-Settled Cheese Futures (Nov 2027)
2027-12-011,8680,00%0,0001,8681,868
Nötr
CSCZ2027Cash-Settled Cheese Futures (Dec 2027)
2028-01-051,8270,00%0,0001,8271,827
Nötr
CSCF2028Cash-Settled Cheese Futures (Jan 2028)
2028-02-021,7990,00%0,0001,7991,799
Nötr