Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

İşlem yok
Süper-grafiklerde görün

Cash-Settled Cheese Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041,826−0,81%−0,0151,8361,825
Nötr
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021,891−2,02%−0,0391,9311,891
Al
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301,920−1,54%−0,0301,9461,920
Al
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041,953−0,56%−0,0111,9601,945
Al
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011,959−0,76%−0,0151,9771,959
Al
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,970−0,25%−0,0051,9701,965
Al
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,920−0,10%−0,0021,9201,916
Al
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,872−0,37%−0,0071,8761,865
Al
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,846−0,16%−0,0031,8461,846
Al
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,845+0,27%+0,0051,8451,845
Güçlü al
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,8350,00%0,0001,8351,835
Güçlü al
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,8350,00%0,0001,8351,835
Al
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,8300,00%0,0001,8301,830
Nötr
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,8370,00%0,0001,8371,837
Nötr
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,8660,00%0,0001,8661,866
Nötr
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,8630,00%0,0001,8631,863
Nötr
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,8680,00%0,0001,8681,868
Nötr
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,8740,00%0,0001,8741,874
Nötr
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,8600,00%0,0001,8601,860
Nötr
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,8270,00%0,0001,8271,827
Nötr
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,8270,00%0,0001,8271,827
Nötr
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,8270,00%0,0001,8271,827
Nötr
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,8230,00%0,0001,8231,823
Nötr
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,8220,00%0,0001,8221,822