Cash-Settled Cheese Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1,889 | +0,16% | 0,003 | 1,889 | 1,887 | Al |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1,862 | −2,51% | −0,048 | 1,902 | 1,851 | Nötr |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1,832 | −3,12% | −0,059 | 1,883 | 1,820 | Sat |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,839 | −2,34% | −0,044 | 1,871 | 1,830 | Sat |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,851 | −1,39% | −0,026 | 1,854 | 1,840 | Sat |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,879 | −0,58% | −0,011 | 1,880 | 1,879 | Al |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,890 | −1,25% | −0,024 | 1,895 | 1,890 | Nötr |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,907 | 0,00% | 0,000 | 1,907 | 1,907 | Al |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,914 | 0,00% | 0,000 | 1,914 | 1,914 | Al |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,910 | −0,16% | −0,003 | 1,910 | 1,910 | Al |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,884 | −0,26% | −0,005 | 1,885 | 1,884 | Al |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,850 | −0,27% | −0,005 | 1,850 | 1,850 | Sat |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,858 | 0,00% | 0,000 | 1,858 | 1,858 | Al |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Nötr |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Sat |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,842 | 0,00% | 0,000 | 1,842 | 1,842 | Al |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Nötr |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Nötr |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Nötr |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Nötr |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Nötr |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Nötr |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Nötr |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Nötr |