Cash-Settled Cheese Futures (Dec 2026)Cash-Settled Cheese Futures (Dec 2026)Cash-Settled Cheese Futures (Dec 2026)

Cash-Settled Cheese Futures (Dec 2026)

İşlem yok
Süper-grafiklerde görün

Cash-Settled Cheese Futures (Dec 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSCF2025Cash-Settled Cheese Futures (Jan 2025)
2025-02-051,910+0,26%0,0051,9151,905
Al
CSCG2025Cash-Settled Cheese Futures (Feb 2025)
2025-03-051,919+0,84%0,0161,9201,896
Al
CSCH2025Cash-Settled Cheese Futures (Mar 2025)
2025-04-021,895+0,48%0,0091,8991,892
Al
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
2025-04-301,870+0,32%0,0061,8701,870
Al
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041,8650,00%0,0001,8651,865
Al
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021,871+0,27%0,0051,8711,871
Güçlü al
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301,892+0,11%0,0021,8921,892
Al
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041,896+0,05%0,0011,8961,895
Güçlü al
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011,898+0,05%0,0011,8981,898
Al
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,901+0,05%0,0011,9011,900
Al
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,889+0,05%0,0011,8891,889
Al
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,8560,00%0,0001,8561,856
Güçlü al
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,8300,00%0,0001,8301,830
Sat
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,8300,00%0,0001,8301,830
Nötr
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,8300,00%0,0001,8301,830
Sat
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,8420,00%0,0001,8421,842
Al
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,8370,00%0,0001,8371,837
Nötr
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,8370,00%0,0001,8371,837
Nötr
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,8660,00%0,0001,8661,866
Nötr
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,8630,00%0,0001,8631,863
Nötr
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,8680,00%0,0001,8681,868
Nötr
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,8740,00%0,0001,8741,874
Nötr
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,8600,00%0,0001,8601,860
Nötr
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,8270,00%0,0001,8271,827