Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1,910 | +0,26% | 0,005 | 1,915 | 1,905 | Al |
CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1,919 | +0,84% | 0,016 | 1,920 | 1,896 | Al |
CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1,895 | +0,48% | 0,009 | 1,899 | 1,892 | Al |
CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,870 | +0,32% | 0,006 | 1,870 | 1,870 | Al |
CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,865 | 0,00% | 0,000 | 1,865 | 1,865 | Al |
CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,871 | +0,27% | 0,005 | 1,871 | 1,871 | Güçlü al |
CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,892 | +0,11% | 0,002 | 1,892 | 1,892 | Al |
CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,896 | +0,05% | 0,001 | 1,896 | 1,895 | Güçlü al |
CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,898 | +0,05% | 0,001 | 1,898 | 1,898 | Al |
CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,901 | +0,05% | 0,001 | 1,901 | 1,900 | Al |
CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,889 | +0,05% | 0,001 | 1,889 | 1,889 | Al |
CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,856 | 0,00% | 0,000 | 1,856 | 1,856 | Güçlü al |
CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Sat |
CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Nötr |
CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Sat |
CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,842 | 0,00% | 0,000 | 1,842 | 1,842 | Al |
CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Nötr |
CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Nötr |
CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Nötr |
CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Nötr |
CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Nötr |
CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Nötr |
CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Nötr |
CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | — |