Cash-Settled Cheese Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,810 | −0,11% | −0,002 | 1,814 | 1,810 | Sat |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,742 | −1,91% | −0,034 | 1,797 | 1,733 | Sat |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,703 | −1,90% | −0,033 | 1,764 | 1,696 | Güçlü sat |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,707 | −0,99% | −0,017 | 1,746 | 1,698 | Güçlü sat |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,709 | −0,35% | −0,006 | 1,709 | 1,702 | Sat |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,728 | +0,12% | +0,002 | 1,728 | 1,725 | Sat |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,740 | −0,34% | −0,006 | 1,740 | 1,735 | Güçlü sat |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,750 | −0,46% | −0,008 | 1,758 | 1,749 | Güçlü sat |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,760 | −0,56% | −0,010 | 1,768 | 1,755 | Güçlü sat |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,772 | −0,56% | −0,010 | 1,790 | 1,772 | Güçlü sat |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,800 | −0,17% | −0,003 | 1,805 | 1,800 | Sat |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,820 | +0,17% | +0,003 | 1,820 | 1,815 | Sat |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,827 | +0,16% | +0,003 | 1,827 | 1,827 | Sat |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,825 | +0,22% | +0,004 | 1,825 | 1,825 | Sat |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,820 | +0,11% | +0,002 | 1,820 | 1,820 | Sat |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,798 | 0,00% | 0,000 | 1,798 | 1,798 | Sat |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,825 | 0,00% | 0,000 | 1,825 | 1,825 | Sat |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,825 | 0,00% | 0,000 | 1,825 | 1,825 | Sat |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Nötr |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Nötr |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Nötr |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Nötr |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Nötr |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Nötr |