Cash-Settled Cheese Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,841 | 0,00% | 0,000 | 1,842 | 1,841 | Al |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,974 | +0,10% | +0,002 | 1,981 | 1,968 | Al |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 2,006 | +0,80% | +0,016 | 2,025 | 2,004 | Al |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 2,002 | +0,75% | +0,015 | 2,009 | 1,993 | Al |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,987 | +0,40% | +0,008 | 1,991 | 1,981 | Al |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,970 | −0,10% | −0,002 | 1,970 | 1,970 | Al |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,940 | 0,00% | 0,000 | 1,940 | 1,940 | Al |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,899 | −0,05% | −0,001 | 1,899 | 1,898 | Al |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,850 | −0,22% | −0,004 | 1,852 | 1,850 | Güçlü al |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,849 | +0,05% | +0,001 | 1,849 | 1,847 | Güçlü al |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,847 | 0,00% | 0,000 | 1,852 | 1,847 | Al |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,850 | −0,05% | −0,001 | 1,850 | 1,845 | Al |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Al |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,857 | 0,00% | 0,000 | 1,857 | 1,857 | Al |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Nötr |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Nötr |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Nötr |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Nötr |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Nötr |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Nötr |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Nötr |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Nötr |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Nötr |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Nötr |