Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,535	−0,52%	−0,008	1,544	1,529	Sat
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,469	−0,41%	−0,006	1,478	1,455	Sat
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,494	−0,20%	−0,003	1,497	1,480	Sat
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,542	−0,26%	−0,004	1,547	1,533	Sat
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,590	0,00%	0,000	1,594	1,584	Sat
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,632	+0,18%	+0,003	1,641	1,632	Sat
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,662	−0,12%	−0,002	1,672	1,659	Sat
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,700	+0,24%	+0,004	1,713	1,700	Sat
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,727	+0,12%	+0,002	1,741	1,726	Sat
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,746	+0,29%	+0,005	1,758	1,741	Sat
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,763	+0,46%	+0,008	1,766	1,755	Sat
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,742	+0,69%	+0,012	1,744	1,735	Sat
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,716	+0,29%	+0,005	1,719	1,716	Sat
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,700	0,00%	0,000	1,700	1,700	Güçlü sat
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,700	0,00%	0,000	1,700	1,700	Güçlü sat
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,720	0,00%	0,000	1,720	1,720	Sat
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,730	−0,23%	−0,004	1,730	1,730	Güçlü sat
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,735	0,00%	0,000	1,735	1,735	Sat
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Sat
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Sat
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Sat
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Nötr
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Nötr
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1,868	0,00%	0,000	1,868	1,868	Nötr

Cash-Settled Cheese Futures (Nov 2027)

Kontratlar