Cash-Settled Cheese Futures (Nov 2025)Cash-Settled Cheese Futures (Nov 2025)Cash-Settled Cheese Futures (Nov 2025)

Cash-Settled Cheese Futures (Nov 2025)

İşlem yok
Süper-grafiklerde görün

Cash-Settled Cheese Futures (Nov 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSCM2024Cash-Settled Cheese Futures (Jun 2024)
2024-07-031.9960.00%0.0001.9961.996
Al
CSCN2024Cash-Settled Cheese Futures (Jul 2024)
2024-07-311.964+0.31%0.0061.9911.955
Nötr
CSCQ2024Cash-Settled Cheese Futures (Aug 2024)
2024-09-052.044+0.29%0.0062.0792.033
Al
CSCU2024Cash-Settled Cheese Futures (Sep 2024)
2024-10-022.027+0.60%0.0122.0502.023
Al
CSCV2024Cash-Settled Cheese Futures (Oct 2024)
2024-10-301.982+0.41%0.0081.9971.982
Al
CSCX2024Cash-Settled Cheese Futures (Nov 2024)
2024-12-041.946+0.26%0.0051.9601.946
Al
CSCZ2024Cash-Settled Cheese Futures (Dec 2024)
2025-01-021.920+0.26%0.0051.9271.920
Al
CSCF2025Cash-Settled Cheese Futures (Jan 2025)
2025-02-051.885+0.53%0.0101.8901.885
Al
CSCG2025Cash-Settled Cheese Futures (Feb 2025)
2025-03-051.8760.00%0.0001.8761.876
Al
CSCH2025Cash-Settled Cheese Futures (Mar 2025)
2025-04-021.8850.00%0.0001.8851.885
Al
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
2025-04-301.8890.00%0.0001.8891.889
Al
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041.8910.00%0.0001.8911.891
Al
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021.8910.00%0.0001.8911.891
Al
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301.8660.00%0.0001.8661.866
Al
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041.8670.00%0.0001.8671.867
Al
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011.8660.00%0.0001.8661.866
Al
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.8250.00%0.0001.8251.825
Al
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.8500.00%0.0001.8501.850
Nötr
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.8400.00%0.0001.8401.840
Nötr
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.8350.00%0.0001.8351.835
Al
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.8300.00%0.0001.8301.830
Al
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.8350.00%0.0001.8351.835
Nötr
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.8420.00%0.0001.8421.842
Al
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.8370.00%0.0001.8371.837
Nötr