Cash-Settled Cheese Futures (Nov 2025)Cash-Settled Cheese Futures (Nov 2025)Cash-Settled Cheese Futures (Nov 2025)

Cash-Settled Cheese Futures (Nov 2025)

İşlem yok
Süper-grafiklerde görün

Cash-Settled Cheese Futures (Nov 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSCM2024Cash-Settled Cheese Futures (Jun 2024)
2024-07-031.998−0.10%−0.0022.0001.996
Al
CSCN2024Cash-Settled Cheese Futures (Jul 2024)
2024-07-311.936−2.37%−0.0471.9711.936
Sat
CSCQ2024Cash-Settled Cheese Futures (Aug 2024)
2024-09-051.998+0.05%0.0011.9981.998
Nötr
CSCU2024Cash-Settled Cheese Futures (Sep 2024)
2024-10-021.989−2.74%−0.0562.0311.989
Sat
CSCV2024Cash-Settled Cheese Futures (Oct 2024)
2024-10-301.956−2.20%−0.0441.9801.956
Sat
CSCX2024Cash-Settled Cheese Futures (Nov 2024)
2024-12-041.930−1.53%−0.0301.9501.923
Nötr
CSCZ2024Cash-Settled Cheese Futures (Dec 2024)
2025-01-021.890−1.72%−0.0331.9181.890
Nötr
CSCF2025Cash-Settled Cheese Futures (Jan 2025)
2025-02-051.879−0.42%−0.0081.8791.879
Al
CSCG2025Cash-Settled Cheese Futures (Feb 2025)
2025-03-051.863−0.69%−0.0131.8741.863
Nötr
CSCH2025Cash-Settled Cheese Futures (Mar 2025)
2025-04-021.883−0.11%−0.0021.8831.883
Al
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
2025-04-301.890−0.47%−0.0091.8971.890
Al
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041.889−0.11%−0.0021.8891.889
Al
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021.8910.00%0.0001.8911.891
Al
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301.8660.00%0.0001.8661.866
Al
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041.8670.00%0.0001.8671.867
Al
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011.8660.00%0.0001.8661.866
Al
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.8250.00%0.0001.8251.825
Al
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.8500.00%0.0001.8501.850
Nötr
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.8400.00%0.0001.8401.840
Nötr
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.8350.00%0.0001.8351.835
Al
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.8300.00%0.0001.8301.830
Al
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.8350.00%0.0001.8351.835
Nötr
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.8420.00%0.0001.8421.842
Al
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.8370.00%0.0001.8371.837
Nötr