Cash-Settled Cheese Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,758 | 0,00% | 0,000 | 1,759 | 1,757 | Sat |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,747 | −1,13% | −0,020 | 1,775 | 1,742 | Sat |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,803 | −1,37% | −0,025 | 1,837 | 1,799 | Güçlü sat |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,863 | −0,90% | −0,017 | 1,890 | 1,854 | Sat |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,872 | −0,64% | −0,012 | 1,895 | 1,870 | Güçlü sat |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,836 | −0,27% | −0,005 | 1,841 | 1,836 | Güçlü sat |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,801 | −0,06% | −0,001 | 1,804 | 1,801 | Sat |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,809 | +0,06% | +0,001 | 1,815 | 1,809 | Sat |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,817 | +0,06% | +0,001 | 1,818 | 1,816 | Sat |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,825 | −0,38% | −0,007 | 1,832 | 1,825 | Sat |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,827 | −0,38% | −0,007 | 1,835 | 1,827 | Güçlü sat |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,835 | −0,27% | −0,005 | 1,840 | 1,835 | Sat |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,853 | −0,38% | −0,007 | 1,855 | 1,853 | Güçlü sat |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Nötr |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Nötr |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Nötr |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Nötr |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,828 | 0,00% | 0,000 | 1,828 | 1,828 | Al |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Nötr |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Nötr |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Nötr |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Nötr |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Nötr |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Nötr |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | — | — | 1,863 | 1,863 | Nötr |