Cash-Settled Cheese Futures (Sep 2026)Cash-Settled Cheese Futures (Sep 2026)Cash-Settled Cheese Futures (Sep 2026)

Cash-Settled Cheese Futures (Sep 2026)

İşlem yok
Süper-grafiklerde görün

Cash-Settled Cheese Futures (Sep 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSCZ2024Cash-Settled Cheese Futures (Dec 2024)
2025-01-021,766−0,06%−0,0011,7701,766
Sat
CSCF2025Cash-Settled Cheese Futures (Jan 2025)
2025-02-051,901−0,73%−0,0141,9481,890
Güçlü al
CSCG2025Cash-Settled Cheese Futures (Feb 2025)
2025-03-051,899−1,20%−0,0231,9441,886
Al
CSCH2025Cash-Settled Cheese Futures (Mar 2025)
2025-04-021,876−1,32%−0,0251,9191,876
Al
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
2025-04-301,855−1,85%−0,0351,8551,852
Al
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041,865−0,80%−0,0151,8861,855
Al
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021,858−1,28%−0,0241,8851,855
Sat
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301,886−0,74%−0,0141,9091,886
Al
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041,891−0,42%−0,0081,9091,891
Al
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011,897−0,16%−0,0031,8971,897
Al
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,900+0,26%0,0051,9001,900
Güçlü al
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,883+0,11%0,0021,8871,883
Al
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,850+0,33%0,0061,8501,845
Güçlü al
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,8300,00%0,0001,8301,830
Sat
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,8300,00%0,0001,8301,830
Al
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,8300,00%0,0001,8301,830
Sat
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,8420,00%0,0001,8421,842
Al
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,8370,00%0,0001,8371,837
Nötr
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,8370,00%0,0001,8371,837
Nötr
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,8660,00%0,0001,8661,866
Nötr
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,8630,00%0,0001,8631,863
Nötr
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,8680,00%0,0001,8681,868
Nötr
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,8740,00%0,0001,8741,874
Nötr
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,8600,00%0,0001,8601,860
Nötr
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,8271,8271,827