Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1,766 | −0,06% | −0,001 | 1,770 | 1,766 | Sat |
CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1,901 | −0,73% | −0,014 | 1,948 | 1,890 | Güçlü al |
CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1,899 | −1,20% | −0,023 | 1,944 | 1,886 | Al |
CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1,876 | −1,32% | −0,025 | 1,919 | 1,876 | Al |
CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,855 | −1,85% | −0,035 | 1,855 | 1,852 | Al |
CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,865 | −0,80% | −0,015 | 1,886 | 1,855 | Al |
CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,858 | −1,28% | −0,024 | 1,885 | 1,855 | Sat |
CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,886 | −0,74% | −0,014 | 1,909 | 1,886 | Al |
CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,891 | −0,42% | −0,008 | 1,909 | 1,891 | Al |
CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,897 | −0,16% | −0,003 | 1,897 | 1,897 | Al |
CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,900 | +0,26% | 0,005 | 1,900 | 1,900 | Güçlü al |
CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,883 | +0,11% | 0,002 | 1,887 | 1,883 | Al |
CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,850 | +0,33% | 0,006 | 1,850 | 1,845 | Güçlü al |
CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Sat |
CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Al |
CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Sat |
CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,842 | 0,00% | 0,000 | 1,842 | 1,842 | Al |
CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Nötr |
CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Nötr |
CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Nötr |
CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Nötr |
CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Nötr |
CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Nötr |
CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Nötr |
CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | — | — | 1,827 | 1,827 | — |