Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CSCX2025 Cash-Settled Cheese Futures (Nov 2025)	2025-12-03	1,749	−0,06%	−0,001	1,750	1,748	Nötr
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,597	+1,72%	+0,027	1,599	1,576	Sat
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,499	+1,08%	+0,016	1,503	1,480	Sat
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,524	+0,99%	+0,015	1,524	1,503	Sat
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,560	+0,58%	+0,009	1,560	1,560	Sat
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,589	0,00%	0,000	1,590	1,589	Sat
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,628	0,00%	0,000	1,628	1,628	Sat
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,650	−0,36%	−0,006	1,655	1,650	Güçlü sat
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,700	−0,35%	−0,006	1,706	1,700	Güçlü sat
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,727	+0,12%	+0,002	1,727	1,727	Sat
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,740	−0,63%	−0,011	1,750	1,740	Güçlü sat
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,753	+0,11%	+0,002	1,753	1,753	Sat
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,732	−0,46%	−0,008	1,740	1,730	Güçlü sat
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,714	−0,35%	−0,006	1,720	1,710	Güçlü sat
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,720	−0,52%	−0,009	1,720	1,720	Güçlü sat
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,725	−0,92%	−0,016	1,725	1,725	Güçlü sat
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,725	−1,37%	−0,024	1,725	1,725	Güçlü sat
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,734	−0,69%	−0,012	1,734	1,734	Güçlü sat
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,735	−0,80%	−0,014	1,735	1,735	Güçlü sat
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	−1,14%	−0,020	1,730	1,730	Güçlü sat
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Sat
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Sat
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Nötr
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Nötr

Cash-Settled Cheese Futures (Aug 2026)

Kontratlar