Cash-Settled Cheese Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1,906 | −0,10% | −0,002 | 1,911 | 1,906 | Sat |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1,750 | −0,17% | −0,003 | 1,780 | 1,737 | Sat |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1,750 | +1,57% | 0,027 | 1,750 | 1,750 | Sat |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1,765 | −0,28% | −0,005 | 1,781 | 1,760 | Sat |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1,801 | −0,55% | −0,010 | 1,816 | 1,796 | Güçlü Sat |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,835 | +0,16% | 0,003 | 1,840 | 1,824 | Sat |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,844 | +0,11% | 0,002 | 1,844 | 1,841 | Sat |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,850 | +0,22% | 0,004 | 1,855 | 1,842 | Sat |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,870 | +0,97% | 0,018 | 1,870 | 1,870 | Sat |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,886 | −0,11% | −0,002 | 1,888 | 1,886 | Sat |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,880 | +0,16% | 0,003 | 1,880 | 1,880 | Sat |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,880 | +0,27% | 0,005 | 1,880 | 1,875 | Sat |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,867 | 0,00% | 0,000 | 1,867 | 1,867 | Sat |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,849 | −0,05% | −0,001 | 1,849 | 1,849 | Sat |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Güçlü Sat |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Al |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Güçlü Sat |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,842 | 0,00% | 0,000 | 1,842 | 1,842 | Al |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Nötr |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Nötr |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Nötr |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Nötr |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Nötr |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Nötr |