Cash-Settled Cheese Futures (Jul 2027)Cash-Settled Cheese Futures (Jul 2027)Cash-Settled Cheese Futures (Jul 2027)

Cash-Settled Cheese Futures (Jul 2027)

İşlem yok
Süper-grafiklerde görün

Cash-Settled Cheese Futures (Jul 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011,8100,00%0,0001,8101,810
Sat
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,701−0,82%−0,0141,7011,701
Sat
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,662−0,42%−0,0071,6621,662
Sat
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,676−0,30%−0,0051,6761,676
Güçlü sat
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,704−0,29%−0,0051,7101,700
Güçlü sat
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,725−0,17%−0,0031,7251,720
Sat
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,735−0,29%−0,0051,7351,735
Güçlü sat
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,755+0,29%+0,0051,7551,750
Sat
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,765+0,28%+0,0051,7651,760
Sat
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,7720,00%0,0001,7771,772
Güçlü sat
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,801+0,06%+0,0011,8011,800
Sat
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,810−0,55%−0,0101,8201,810
Güçlü sat
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,820−0,38%−0,0071,8271,820
Sat
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,820−0,27%−0,0051,8201,820
Güçlü sat
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,817−0,16%−0,0031,8171,817
Sat
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,7980,00%0,0001,7981,798
Sat
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,8250,00%0,0001,8251,825
Sat
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,8250,00%0,0001,8251,825
Sat
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,8230,00%0,0001,8231,823
Nötr
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,8220,00%0,0001,8221,822
Nötr
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031,8360,00%0,0001,8361,836
Nötr
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301,8450,00%0,0001,8451,845
Nötr
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041,8630,00%0,0001,8631,863
Nötr
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011,8790,00%0,0001,8791,879
Nötr