List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,525	+0,13%	+0,002	1,527	1,522	Sat
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,525	+0,79%	+0,012	1,531	1,496	Nötr
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,518	+0,26%	+0,004	1,529	1,495	Nötr
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,571	+0,19%	+0,003	1,574	1,550	Nötr
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,620	+0,31%	+0,005	1,632	1,610	Nötr
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,670	+0,30%	+0,005	1,680	1,657	Al
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,694	+0,47%	+0,008	1,705	1,685	Al
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,721	+0,23%	+0,004	1,730	1,715	Nötr
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,735	+0,12%	+0,002	1,755	1,733	Nötr
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,750	0,00%	0,000	1,760	1,749	Sat
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,761	+0,06%	+0,001	1,770	1,760	Sat
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,740	0,00%	0,000	1,755	1,740	Sat
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,715	0,00%	0,000	1,715	1,710	Sat
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,700	0,00%	0,000	1,700	1,700	Sat
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,700	0,00%	0,000	1,700	1,700	Sat
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,720	0,00%	0,000	1,720	1,720	Sat
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,730	0,00%	0,000	1,730	1,730	Sat
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,735	0,00%	0,000	1,735	1,735	Sat
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Sat
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Sat
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Sat
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Nötr
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Nötr
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1,868	0,00%	0,000	1,868	1,868	Nötr

Cash-Settled Cheese Futures (Jul 2025)

List of individual contracts