Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CSCX2025 Cash-Settled Cheese Futures (Nov 2025)	2025-12-03	1,753	+0,23%	+0,004	1,754	1,745	Al
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,554	−0,19%	−0,003	1,574	1,553	Sat
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,486	+0,68%	+0,010	1,499	1,475	Sat
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,508	+0,20%	+0,003	1,512	1,501	Sat
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,550	+0,32%	+0,005	1,555	1,541	Sat
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,600	+0,63%	+0,010	1,600	1,590	Sat
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,629	+0,31%	+0,005	1,630	1,625	Sat
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,658	+0,30%	+0,005	1,658	1,653	Sat
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,710	+0,59%	+0,010	1,710	1,705	Sat
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,733	+0,12%	+0,002	1,733	1,730	Sat
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,755	+0,57%	+0,010	1,755	1,750	Sat
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,765	+0,28%	+0,005	1,766	1,765	Sat
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,743	+0,17%	+0,003	1,743	1,743	Sat
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,724	0,00%	0,000	1,724	1,724	Sat
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,720	0,00%	0,000	1,720	1,720	Sat
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,724	−0,06%	−0,001	1,724	1,724	Güçlü sat
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,725	0,00%	0,000	1,725	1,725	Sat
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,734	0,00%	0,000	1,734	1,734	Sat
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,735	0,00%	0,000	1,735	1,735	Sat
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Sat
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Sat
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Sat
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Nötr
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Nötr

Cash-Settled Cheese Futures (Jun 2026)

Kontratlar