Cash-Settled Cheese Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 2,210 | −1,60% | −0,036 | 2,244 | 2,209 | Sat |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 2,073 | −1,94% | −0,041 | 2,127 | 2,050 | Sat |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 2,010 | −1,76% | −0,036 | 2,054 | 2,000 | Sat |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1,950 | −1,47% | −0,029 | 1,976 | 1,950 | Sat |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1,920 | −0,52% | −0,010 | 1,929 | 1,920 | Nötr |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1,902 | −0,42% | −0,008 | 1,910 | 1,902 | Al |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,896 | −0,21% | −0,004 | 1,900 | 1,896 | Al |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,895 | −0,26% | −0,005 | 1,899 | 1,895 | Al |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,890 | 0,00% | 0,000 | 1,890 | 1,885 | Al |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,900 | +0,80% | 0,015 | 1,900 | 1,900 | Güçlü al |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Güçlü al |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Al |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,860 | +0,16% | 0,003 | 1,860 | 1,860 | Güçlü al |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,856 | 0,00% | 0,000 | 1,856 | 1,856 | Al |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,840 | 0,00% | 0,000 | 1,840 | 1,840 | Nötr |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,835 | 0,00% | 0,000 | 1,835 | 1,835 | Al |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Al |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,835 | 0,00% | 0,000 | 1,835 | 1,835 | Nötr |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,842 | 0,00% | 0,000 | 1,842 | 1,842 | Al |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Nötr |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Nötr |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Nötr |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Nötr |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | — |