Cash-Settled Cheese Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,769 | +0,23% | +0,004 | 1,770 | 1,765 | Sat |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,865 | +0,92% | +0,017 | 1,872 | 1,835 | Sat |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,834 | +0,60% | +0,011 | 1,838 | 1,807 | Sat |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,840 | +0,77% | +0,014 | 1,841 | 1,821 | Sat |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,807 | −0,44% | −0,008 | 1,813 | 1,802 | Güçlü sat |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,791 | −0,22% | −0,004 | 1,795 | 1,791 | Güçlü sat |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,801 | 0,00% | 0,000 | 1,801 | 1,801 | Sat |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,806 | −0,06% | −0,001 | 1,812 | 1,806 | Güçlü sat |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,811 | +0,06% | +0,001 | 1,819 | 1,811 | Sat |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Güçlü sat |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,830 | +0,11% | +0,002 | 1,830 | 1,830 | Sat |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,850 | +0,05% | +0,001 | 1,853 | 1,850 | Sat |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,858 | 0,00% | 0,000 | 1,858 | 1,858 | Sat |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,864 | 0,00% | 0,000 | 1,864 | 1,864 | Sat |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Nötr |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Nötr |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,828 | 0,00% | 0,000 | 1,828 | 1,828 | Al |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Nötr |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Nötr |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Nötr |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Nötr |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Nötr |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Nötr |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Nötr |