Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-31 | 1.925 | −0.82% | −0.016 | 1.930 | 1.925 | Sat | |
2024-09-05 | 1.941 | −1.87% | −0.037 | 1.956 | 1.941 | Sat | |
2024-10-02 | 1.977 | −0.95% | −0.019 | 1.991 | 1.975 | Nötr | |
2024-10-30 | 1.980 | −0.75% | −0.015 | 1.980 | 1.975 | Al | |
2024-12-04 | 1.965 | 0.00% | 0.000 | 1.965 | 1.950 | Al | |
2025-01-02 | 1.922 | +0.10% | 0.002 | 1.922 | 1.922 | Al | |
2025-02-05 | 1.869 | −0.11% | −0.002 | 1.869 | 1.869 | Nötr | |
2025-03-05 | 1.879 | −0.53% | −0.010 | 1.879 | 1.879 | Al | |
2025-04-02 | 1.877 | −0.42% | −0.008 | 1.885 | 1.877 | Nötr | |
2025-04-30 | 1.870 | −0.53% | −0.010 | 1.870 | 1.870 | Sat | |
2025-06-04 | 1.879 | −0.53% | −0.010 | 1.887 | 1.879 | Nötr | |
2025-07-02 | 1.883 | −0.42% | −0.008 | 1.889 | 1.883 | Nötr | |
2025-07-30 | 1.870 | +0.21% | 0.004 | 1.870 | 1.870 | Güçlü al | |
2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | Al | |
2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Al | |
2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Al | |
2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Nötr | |
2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Nötr | |
2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Al | |
2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Al | |
2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Nötr | |
2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Al | |
2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Nötr |