Cash-Settled Cheese Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1,811 | +0,61% | 0,011 | 1,813 | 1,800 | Sat |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,764 | +1,26% | 0,022 | 1,764 | 1,764 | Sat |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,779 | +0,91% | 0,016 | 1,779 | 1,779 | Sat |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,815 | +0,28% | 0,005 | 1,830 | 1,800 | Sat |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,863 | −0,11% | −0,002 | 1,868 | 1,863 | Sat |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,882 | −0,05% | −0,001 | 1,883 | 1,881 | Sat |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,903 | +0,21% | 0,004 | 1,903 | 1,903 | Sat |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,911 | +0,16% | 0,003 | 1,912 | 1,911 | Al |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,890 | 0,00% | 0,000 | 1,894 | 1,890 | Al |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,851 | 0,00% | 0,000 | 1,854 | 1,848 | Sat |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,820 | 0,00% | 0,000 | 1,825 | 1,820 | Sat |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,820 | 0,00% | 0,000 | 1,820 | 1,820 | Sat |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,829 | 0,00% | 0,000 | 1,833 | 1,829 | Güçlü Sat |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,842 | 0,00% | 0,000 | 1,842 | 1,842 | Al |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Nötr |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Nötr |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Nötr |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Nötr |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Nötr |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Nötr |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Nötr |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Nötr |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Nötr |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | — |