Cash-Settled Cheese Futures (Jan 2026)Cash-Settled Cheese Futures (Jan 2026)Cash-Settled Cheese Futures (Jan 2026)

Cash-Settled Cheese Futures (Jan 2026)

İşlem yok
Süper-grafiklerde görün

Cash-Settled Cheese Futures (Jan 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSCM2024Cash-Settled Cheese Futures (Jun 2024)
2024-07-031.984+0.35%0.0071.9981.976
Al
CSCN2024Cash-Settled Cheese Futures (Jul 2024)
2024-07-312.037−0.10%−0.0022.0372.037
Al
CSCQ2024Cash-Settled Cheese Futures (Aug 2024)
2024-09-052.074+0.34%0.0072.0972.064
Güçlü al
CSCU2024Cash-Settled Cheese Futures (Sep 2024)
2024-10-022.039−0.29%−0.0062.0572.032
Güçlü al
CSCV2024Cash-Settled Cheese Futures (Oct 2024)
2024-10-301.998−0.10%−0.0022.0001.978
Al
CSCX2024Cash-Settled Cheese Futures (Nov 2024)
2024-12-041.9500.00%0.0001.9501.950
Güçlü al
CSCZ2024Cash-Settled Cheese Futures (Dec 2024)
2025-01-021.916−0.10%−0.0021.9181.914
Al
CSCF2025Cash-Settled Cheese Futures (Jan 2025)
2025-02-051.880+0.53%0.0101.8801.880
Al
CSCG2025Cash-Settled Cheese Futures (Feb 2025)
2025-03-051.880+0.16%0.0031.8801.880
Güçlü al
CSCH2025Cash-Settled Cheese Futures (Mar 2025)
2025-04-021.880+0.21%0.0041.8801.880
Al
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
2025-04-301.8850.00%0.0001.8861.885
Al
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041.8800.00%0.0001.8801.880
Al
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021.8800.00%0.0001.8801.880
Al
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301.8660.00%0.0001.8661.866
Al
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041.8670.00%0.0001.8671.867
Al
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011.8660.00%0.0001.8661.866
Al
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.8250.00%0.0001.8251.825
Al
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.8500.00%0.0001.8501.850
Nötr
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.8400.00%0.0001.8401.840
Nötr
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.8350.00%0.0001.8351.835
Al
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.8300.00%0.0001.8301.830
Al
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.8350.00%0.0001.8351.835
Nötr
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.8420.00%0.0001.8421.842
Al
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.8370.00%0.0001.8371.837