Cash-Settled Cheese Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,841 | 0,00% | 0,000 | 1,841 | 1,841 | Al |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,930 | −0,26% | −0,005 | 1,933 | 1,915 | Nötr |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,945 | −1,12% | −0,022 | 1,964 | 1,937 | Nötr |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,963 | −0,66% | −0,013 | 1,970 | 1,963 | Nötr |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,976 | 0,00% | 0,000 | 1,977 | 1,965 | Al |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,965 | −0,20% | −0,004 | 1,965 | 1,965 | Nötr |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,931 | 0,00% | 0,000 | 1,931 | 1,920 | Al |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,889 | +0,11% | +0,002 | 1,889 | 1,880 | Al |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,845 | +0,05% | +0,001 | 1,845 | 1,845 | Al |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,838 | −0,59% | −0,011 | 1,845 | 1,836 | Nötr |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,838 | −0,49% | −0,009 | 1,844 | 1,835 | Nötr |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,841 | −0,49% | −0,009 | 1,848 | 1,838 | Nötr |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,855 | −0,27% | −0,005 | 1,859 | 1,855 | Al |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,855 | −0,11% | −0,002 | 1,857 | 1,855 | Al |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Nötr |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Nötr |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Nötr |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Nötr |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Nötr |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Nötr |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Nötr |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Nötr |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Nötr |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Nötr |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | — | — | 1,836 | 1,836 | — |