Cash-Settled Cheese Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,841 | +0,11% | +0,002 | 1,841 | 1,841 | Güçlü al |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,986 | −2,12% | −0,043 | 2,053 | 1,985 | Al |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 2,017 | −1,32% | −0,027 | 2,064 | 2,011 | Al |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,998 | −1,24% | −0,025 | 2,037 | 1,997 | Al |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,977 | −1,20% | −0,024 | 2,006 | 1,977 | Al |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,964 | −0,61% | −0,012 | 1,982 | 1,964 | Al |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,930 | +0,05% | +0,001 | 1,935 | 1,928 | Güçlü al |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,889 | +0,53% | +0,010 | 1,889 | 1,876 | Güçlü al |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,840 | 0,00% | 0,000 | 1,840 | 1,840 | Al |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,839 | 0,00% | 0,000 | 1,839 | 1,839 | Al |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,840 | +0,05% | +0,001 | 1,840 | 1,839 | Güçlü al |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,846 | −0,27% | −0,005 | 1,846 | 1,846 | Al |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,851 | +0,27% | +0,005 | 1,851 | 1,851 | Güçlü al |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Nötr |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Nötr |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Nötr |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Nötr |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Nötr |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Nötr |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Nötr |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Nötr |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Nötr |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Nötr |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Nötr |