Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

İşlem yok
Süper-grafiklerde görün

Cash-Settled Cheese Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301,760−0,34%−0,0061,7621,759
Sat
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041,768+0,23%+0,0041,7681,768
Sat
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011,799+0,78%+0,0141,8141,777
Sat
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,869+0,32%+0,0061,8801,855
Sat
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,886+0,48%+0,0091,8911,880
Sat
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,845+0,33%+0,0061,8501,841
Sat
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,809+0,17%+0,0031,8151,801
Güçlü sat
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,812−0,17%−0,0031,8201,811
Güçlü sat
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,823−0,16%−0,0031,8301,823
Sat
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,830−0,49%−0,0091,8341,830
Sat
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,834−0,27%−0,0051,8371,834
Sat
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,838−0,11%−0,0021,8381,838
Nötr
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,8600,00%0,0001,8601,858
Sat
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,8630,00%0,0001,8631,863
Nötr
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,8680,00%0,0001,8681,868
Nötr
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,8740,00%0,0001,8741,874
Nötr
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,8600,00%0,0001,8601,860
Nötr
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,8280,00%0,0001,8281,828
Al
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,8270,00%0,0001,8271,827
Nötr
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,8270,00%0,0001,8271,827
Nötr
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,8230,00%0,0001,8231,823
Nötr
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,8220,00%0,0001,8221,822
Nötr
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031,8360,00%0,0001,8361,836
Nötr
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301,8450,00%0,0001,8451,845
Nötr