Cash-Settled Cheese Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-30 | 1,760 | −0,34% | −0,006 | 1,762 | 1,759 | Sat | |
2025-09-04 | 1,768 | +0,23% | +0,004 | 1,768 | 1,768 | Sat | |
2025-10-01 | 1,799 | +0,78% | +0,014 | 1,814 | 1,777 | Sat | |
2025-11-05 | 1,869 | +0,32% | +0,006 | 1,880 | 1,855 | Sat | |
2025-12-03 | 1,886 | +0,48% | +0,009 | 1,891 | 1,880 | Sat | |
2025-12-31 | 1,845 | +0,33% | +0,006 | 1,850 | 1,841 | Sat | |
2026-02-04 | 1,809 | +0,17% | +0,003 | 1,815 | 1,801 | Güçlü sat | |
2026-03-04 | 1,812 | −0,17% | −0,003 | 1,820 | 1,811 | Güçlü sat | |
2026-04-01 | 1,823 | −0,16% | −0,003 | 1,830 | 1,823 | Sat | |
2026-04-29 | 1,830 | −0,49% | −0,009 | 1,834 | 1,830 | Sat | |
2026-06-03 | 1,834 | −0,27% | −0,005 | 1,837 | 1,834 | Sat | |
2026-07-01 | 1,838 | −0,11% | −0,002 | 1,838 | 1,838 | Nötr | |
2026-08-05 | 1,860 | 0,00% | 0,000 | 1,860 | 1,858 | Sat | |
2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Nötr | |
2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Nötr | |
2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Nötr | |
2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Nötr | |
2026-12-30 | 1,828 | 0,00% | 0,000 | 1,828 | 1,828 | Al | |
2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Nötr | |
2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Nötr | |
2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Nötr | |
2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Nötr | |
2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Nötr | |
2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Nötr |