Cash-Settled Cheese Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-11-05 | 1,764 | +0,57% | +0,010 | 1,764 | 1,745 | Nötr | |
2025-12-03 | 1,737 | −0,12% | −0,002 | 1,745 | 1,719 | Nötr | |
2025-12-31 | 1,705 | 0,00% | 0,000 | 1,705 | 1,694 | Sat | |
2026-02-04 | 1,695 | −0,35% | −0,006 | 1,700 | 1,695 | Sat | |
2026-03-04 | 1,716 | +0,06% | +0,001 | 1,720 | 1,716 | Sat | |
2026-04-01 | 1,734 | +0,35% | +0,006 | 1,734 | 1,734 | Sat | |
2026-04-29 | 1,738 | −0,06% | −0,001 | 1,741 | 1,738 | Sat | |
2026-06-03 | 1,747 | +0,11% | +0,002 | 1,749 | 1,747 | Sat | |
2026-07-01 | 1,771 | −0,17% | −0,003 | 1,771 | 1,771 | Sat | |
2026-08-05 | 1,810 | 0,00% | 0,000 | 1,810 | 1,807 | Sat | |
2026-09-02 | 1,815 | 0,00% | 0,000 | 1,815 | 1,815 | Sat | |
2026-09-30 | 1,827 | +0,55% | +0,010 | 1,827 | 1,827 | Nötr | |
2026-11-04 | 1,825 | +0,27% | +0,005 | 1,825 | 1,825 | Nötr | |
2026-12-02 | 1,827 | +0,83% | +0,015 | 1,827 | 1,827 | Nötr | |
2026-12-30 | 1,795 | +0,28% | +0,005 | 1,795 | 1,795 | Sat | |
2027-02-03 | 1,815 | 0,00% | 0,000 | 1,815 | 1,815 | Sat | |
2027-03-03 | 1,815 | 0,00% | 0,000 | 1,815 | 1,815 | Sat | |
2027-03-31 | 1,815 | 0,00% | 0,000 | 1,815 | 1,815 | Sat | |
2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Nötr | |
2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Nötr | |
2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Nötr | |
2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Nötr | |
2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Nötr | |
2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Nötr |