Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

İşlem yok
Süper-grafiklerde görün

Cash-Settled Cheese Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021,9240,00%0,0001,9241,924
Al
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301,804+0,84%+0,0151,8051,791
Sat
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041,894+1,28%+0,0241,8961,870
Sat
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011,948+1,09%+0,0211,9501,935
Al
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,960+1,34%+0,0261,9601,960
Al
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,921+0,73%+0,0141,9301,921
Al
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,867+0,32%+0,0061,8761,862
Sat
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,826+0,83%+0,0151,8261,826
Sat
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,818+0,55%+0,0101,8181,818
Sat
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,820+0,55%+0,0101,8201,820
Sat
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,833+0,44%+0,0081,8331,825
Sat
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,833+0,27%+0,0051,8331,833
Sat
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,8420,00%0,0001,8421,842
Sat
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,8660,00%0,0001,8661,866
Nötr
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,8630,00%0,0001,8631,863
Nötr
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,8680,00%0,0001,8681,868
Nötr
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,8740,00%0,0001,8741,874
Nötr
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,8600,00%0,0001,8601,860
Nötr
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,8270,00%0,0001,8271,827
Nötr
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,8270,00%0,0001,8271,827
Nötr
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,8270,00%0,0001,8271,827
Nötr
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,8230,00%0,0001,8231,823
Nötr
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,8220,00%0,0001,8221,822
Nötr
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031,8360,00%0,0001,8361,836
Nötr