Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,737−0,12%−0,0021,7381,737
Sat
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,805+0,17%+0,0031,8291,799
Al
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,674+0,06%+0,0011,6901,668
Nötr
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,638+0,74%+0,0121,6411,633
Sat
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,639+0,61%+0,0101,6401,636
Sat
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,660+0,30%+0,0051,6601,660
Sat
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,679+0,18%+0,0031,6791,675
Sat
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,693−0,12%−0,0021,6951,685
Güçlü sat
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,724−0,12%−0,0021,7241,720
Sat
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,762−0,45%−0,0081,7621,760
Güçlü sat
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,775−0,73%−0,0131,7881,775
Güçlü sat
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,785−0,78%−0,0141,8001,785
Güçlü sat
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,807−0,06%−0,0011,8071,806
Sat
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,7860,00%0,0001,7861,786
Sat
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,7820,00%0,0001,7821,782
Sat
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,7990,00%0,0001,7991,799
Sat
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,7990,00%0,0001,7991,799
Sat
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,7990,00%0,0001,7991,799
Sat
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,8100,00%0,0001,8101,810
Sat
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031,8300,00%0,0001,8301,830
Sat
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301,8400,00%0,0001,8401,840
Sat
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041,8630,00%0,0001,8631,863
Nötr
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011,8790,00%0,0001,8791,879
Nötr
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291,8840,00%0,0001,8841,884
Nötr