USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CPVV2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2025) | 2025-10-15 | 1.057,50 | +0,38% | +4,00 | 1.057,50 | 1.057,50 | Nötr |
| CPVX2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2025) | 2025-11-14 | 1.064,00 | +0,50% | +5,25 | 1.064,00 | 1.064,00 | Al |
| CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025) | 2025-12-15 | 1.065,50 | +0,73% | +7,75 | 1.065,50 | 1.065,50 | Al |
| CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026) | 2026-01-15 | 1.060,75 | +0,83% | +8,75 | 1.060,75 | 1.060,75 | Al |
| CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026) | 2026-02-13 | 1.051,75 | +0,89% | +9,25 | 1.051,75 | 1.051,75 | Al |
| CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026) | 2026-03-13 | 1.041,50 | +0,92% | +9,50 | 1.041,50 | 1.041,50 | Al |
| CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026) | 2026-04-15 | 1.031,50 | +0,95% | +9,75 | 1.031,50 | 1.031,50 | Al |
| CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026) | 2026-05-15 | 1.022,75 | +0,91% | +9,25 | 1.022,75 | 1.022,75 | Al |
| CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026) | 2026-06-15 | 1.017,25 | +0,87% | +8,75 | 1.017,25 | 1.017,25 | Nötr |
| CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026) | 2026-07-15 | 1.012,25 | +0,85% | +8,50 | 1.012,25 | 1.012,25 | Nötr |
| CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026) | 2026-08-14 | 1.011,75 | +0,82% | +8,25 | 1.011,75 | 1.011,75 | Nötr |
| CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026) | 2026-09-15 | 1.011,75 | +0,80% | +8,00 | 1.011,75 | 1.011,75 | Al |
| CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026) | 2026-10-15 | 1.012,75 | +0,77% | +7,75 | 1.012,75 | 1.012,75 | Al |
| CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026) | 2026-11-13 | 1.012,25 | +0,62% | +6,25 | 1.012,25 | 1.012,25 | Al |
| CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026) | 2026-12-15 | 1.011,50 | +0,60% | +6,00 | 1.011,50 | 1.011,50 | Nötr |
| CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027) | 2027-01-15 | 1.010,25 | +0,57% | +5,75 | 1.010,25 | 1.010,25 | Nötr |
| CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027) | 2027-02-12 | 1.008,75 | +0,60% | +6,00 | 1.008,75 | 1.008,75 | Nötr |
| CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027) | 2027-03-15 | 1.006,75 | +0,55% | +5,50 | 1.006,75 | 1.006,75 | Nötr |
| CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027) | 2027-04-15 | 1.004,75 | +0,55% | +5,50 | 1.004,75 | 1.004,75 | Sat |
| CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027) | 2027-05-14 | 1.002,75 | +0,53% | +5,25 | 1.002,75 | 1.002,75 | Nötr |
| CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027) | 2027-06-15 | 1.003,00 | +0,53% | +5,25 | 1.003,00 | 1.003,00 | Nötr |
| CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027) | 2027-07-15 | 1.003,50 | +0,53% | +5,25 | 1.003,50 | 1.003,50 | Nötr |
| CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027) | 2027-08-13 | 1.004,00 | +0,53% | +5,25 | 1.004,00 | 1.004,00 | Nötr |
| CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027) | 2027-09-15 | 1.004,50 | +0,53% | +5,25 | 1.004,50 | 1.004,50 | Nötr |
| CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027) | 2027-10-15 | 1.005,00 | +0,53% | +5,25 | 1.005,00 | 1.005,00 | Nötr |
| CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027) | 2027-11-15 | 1.005,50 | +0,52% | +5,25 | 1.005,50 | 1.005,50 | Nötr |
| CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027) | 2027-12-15 | 1.006,00 | +0,52% | +5,25 | 1.006,00 | 1.006,00 | Nötr |
| CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028) | 2028-01-14 | 1.006,75 | +0,52% | +5,25 | 1.006,75 | 1.006,75 | Nötr |
| CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028) | 2028-02-15 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028) | 2028-03-15 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028) | 2028-04-13 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028) | 2028-05-15 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028) | 2028-06-15 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028) | 2028-07-14 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028) | 2028-08-15 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028) | 2028-09-15 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028) | 2028-10-13 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028) | 2028-11-15 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028) | 2028-12-15 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029) | 2029-01-12 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029) | 2029-02-12 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029) | 2029-03-15 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029) | 2029-04-13 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029) | 2029-05-14 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029) | 2029-06-15 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029) | 2029-07-13 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029) | 2029-08-15 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029) | 2029-09-14 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029) | 2029-10-15 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029) | 2029-11-15 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029) | 2029-12-14 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030) | 2030-01-15 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030) | 2030-02-15 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030) | 2030-03-15 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Nötr |
| CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030) | 2030-04-15 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Sat |
| CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030) | 2030-05-15 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Sat |
| CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030) | 2030-06-14 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Sat |
| CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030) | 2030-07-15 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Sat |
| CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030) | 2030-08-15 | 1.007,00 | +0,52% | +5,25 | 1.007,00 | 1.007,00 | Sat |