USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1.072,25 | −1,94% | −21,25 | 1.072,25 | 1.072,25 | Sat |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1.002,75 | −4,23% | −44,25 | 1.002,75 | 1.002,75 | Sat |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 983,75 | −4,19% | −43,00 | 983,75 | 983,75 | Sat |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 967,00 | −3,73% | −37,50 | 967,00 | 967,00 | Sat |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 954,00 | −3,32% | −32,75 | 954,00 | 954,00 | Sat |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 943,75 | −3,11% | −30,25 | 943,75 | 943,75 | Sat |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 937,00 | −2,90% | −28,00 | 937,00 | 937,00 | Sat |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 933,50 | −2,74% | −26,25 | 933,50 | 933,50 | Sat |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 932,00 | −2,56% | −24,50 | 932,00 | 932,00 | Sat |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 934,00 | −2,30% | −22,00 | 934,00 | 934,00 | Sat |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 937,50 | −2,24% | −21,50 | 937,50 | 937,50 | Sat |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 939,50 | −2,14% | −20,50 | 939,50 | 939,50 | Sat |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 939,75 | −1,96% | −18,75 | 939,75 | 939,75 | Sat |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 937,00 | −2,06% | −19,75 | 937,00 | 937,00 | Sat |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 931,25 | −2,36% | −22,50 | 931,25 | 931,25 | Sat |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 927,00 | −2,60% | −24,75 | 927,00 | 927,00 | Sat |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 920,25 | −2,70% | −25,50 | 920,25 | 920,25 | Sat |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 918,25 | −2,78% | −26,25 | 918,25 | 918,25 | Sat |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 917,25 | −2,83% | −26,75 | 917,25 | 917,25 | Sat |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 916,50 | −2,89% | −27,25 | 916,50 | 916,50 | Sat |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 916,50 | −2,94% | −27,75 | 916,50 | 916,50 | Sat |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 917,00 | −2,94% | −27,75 | 917,00 | 917,00 | Sat |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 917,75 | −2,93% | −27,75 | 917,75 | 917,75 | Sat |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 918,75 | −2,93% | −27,75 | 918,75 | 918,75 | Sat |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 919,00 | −2,93% | −27,75 | 919,00 | 919,00 | Sat |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 919,50 | −2,93% | −27,75 | 919,50 | 919,50 | Sat |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 920,25 | −2,93% | −27,75 | 920,25 | 920,25 | Sat |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |