USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1.071,00 | +0,09% | 1,00 | 1.071,00 | 1.071,00 | Nötr |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1.000,25 | +0,23% | 2,25 | 1.000,25 | 1.000,25 | Nötr |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 974,25 | +0,08% | 0,75 | 974,25 | 974,25 | Nötr |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 956,25 | +0,05% | 0,50 | 956,25 | 956,25 | Sat |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 945,50 | 0,00% | 0,00 | 945,50 | 945,50 | Sat |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 940,50 | −0,08% | −0,75 | 940,50 | 940,50 | Nötr |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 938,25 | −0,24% | −2,25 | 938,25 | 938,25 | Sat |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 937,75 | −0,29% | −2,75 | 937,75 | 937,75 | Sat |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 938,25 | −0,27% | −2,50 | 938,25 | 938,25 | Sat |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 940,75 | −0,19% | −1,75 | 940,75 | 940,75 | Sat |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 943,00 | −0,34% | −3,25 | 943,00 | 943,00 | Sat |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 946,50 | −0,24% | −2,25 | 946,50 | 946,50 | Nötr |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 952,25 | +0,21% | 2,00 | 952,25 | 952,25 | Al |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 954,00 | +0,47% | 4,50 | 954,00 | 954,00 | Al |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 952,50 | +0,58% | 5,50 | 952,50 | 952,50 | Al |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 950,75 | +0,66% | 6,25 | 950,75 | 950,75 | Al |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 949,00 | +0,80% | 7,50 | 949,00 | 949,00 | Al |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 947,25 | +0,80% | 7,50 | 947,25 | 947,25 | Al |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 946,25 | +0,77% | 7,25 | 946,25 | 946,25 | Al |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 945,75 | +0,77% | 7,25 | 945,75 | 945,75 | Al |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 945,75 | +0,77% | 7,25 | 945,75 | 945,75 | Al |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 946,25 | +0,77% | 7,25 | 946,25 | 946,25 | Al |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 947,00 | +0,77% | 7,25 | 947,00 | 947,00 | Al |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 948,00 | +0,77% | 7,25 | 948,00 | 948,00 | Al |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 948,25 | +0,77% | 7,25 | 948,25 | 948,25 | Al |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 948,75 | +0,77% | 7,25 | 948,75 | 948,75 | Al |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 949,50 | +0,77% | 7,25 | 949,50 | 949,50 | Al |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 987,75 | 0,00% | 0,00 | 987,75 | 987,75 | — |