USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 1.102,00 | +0,20% | 2,25 | 1.102,00 | 1.102,00 | Al |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1.069,25 | +1,59% | 16,75 | 1.069,25 | 1.069,25 | Al |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1.049,75 | +1,47% | 15,25 | 1.049,75 | 1.049,75 | Al |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1.030,75 | +1,28% | 13,00 | 1.030,75 | 1.030,75 | Al |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1.012,25 | +1,15% | 11,50 | 1.012,25 | 1.012,25 | Al |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 997,25 | +1,22% | 12,00 | 997,25 | 997,25 | Al |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 983,75 | +1,23% | 12,00 | 983,75 | 983,75 | Al |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 974,50 | +1,27% | 12,25 | 974,50 | 974,50 | Al |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 968,75 | +1,60% | 15,25 | 968,75 | 968,75 | Al |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 965,75 | +1,77% | 16,75 | 965,75 | 965,75 | Al |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 963,75 | +1,58% | 15,00 | 963,75 | 963,75 | Al |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 962,00 | +1,53% | 14,50 | 962,00 | 962,00 | Al |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 960,25 | +1,48% | 14,00 | 960,25 | 960,25 | Al |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 959,00 | +1,45% | 13,75 | 959,00 | 959,00 | Al |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 958,50 | +1,46% | 13,75 | 958,50 | 958,50 | Al |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 958,25 | +1,43% | 13,50 | 958,25 | 958,25 | Al |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 957,25 | +1,38% | 13,00 | 957,25 | 957,25 | Al |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 959,50 | +1,94% | 18,25 | 959,50 | 959,50 | Al |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 958,25 | +1,94% | 18,25 | 958,25 | 958,25 | Al |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 957,25 | +1,94% | 18,25 | 957,25 | 957,25 | Al |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 956,50 | +1,92% | 18,00 | 956,50 | 956,50 | Al |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 957,25 | +1,92% | 18,00 | 957,25 | 957,25 | Al |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 957,75 | +1,92% | 18,00 | 957,75 | 957,75 | Al |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 958,50 | +1,91% | 18,00 | 958,50 | 958,50 | Al |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 959,50 | +1,91% | 18,00 | 959,50 | 959,50 | Al |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 959,75 | +1,91% | 18,00 | 959,75 | 959,75 | Al |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 960,25 | +1,91% | 18,00 | 960,25 | 960,25 | Al |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 961,00 | +1,91% | 18,00 | 961,00 | 961,00 | Al |