USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 1.043,00 | −0,22% | −2,25 | 1.043,00 | 1.043,00 | Al |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 1.066,50 | −0,51% | −5,50 | 1.066,50 | 1.066,50 | Al |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 1.070,00 | −0,37% | −4,00 | 1.070,00 | 1.070,00 | Al |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 1.068,50 | −0,42% | −4,50 | 1.068,50 | 1.068,50 | Al |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 1.062,25 | −0,45% | −4,75 | 1.062,25 | 1.062,25 | Al |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 1.054,50 | −0,38% | −4,00 | 1.054,50 | 1.054,50 | Al |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 1.045,25 | −0,38% | −4,00 | 1.045,25 | 1.045,25 | Al |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 1.037,25 | −0,34% | −3,50 | 1.037,25 | 1.037,25 | Al |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 1.031,50 | −0,34% | −3,50 | 1.031,50 | 1.031,50 | Al |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 1.028,00 | −0,34% | −3,50 | 1.028,00 | 1.028,00 | Al |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 1.026,00 | −0,36% | −3,75 | 1.026,00 | 1.026,00 | Al |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 1.025,00 | −0,34% | −3,50 | 1.025,00 | 1.025,00 | Al |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 1.024,75 | −0,36% | −3,75 | 1.024,75 | 1.024,75 | Al |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 1.025,25 | −0,34% | −3,50 | 1.025,25 | 1.025,25 | Al |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 1.026,25 | −0,24% | −2,50 | 1.026,25 | 1.026,25 | Al |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 1.026,75 | −0,24% | −2,50 | 1.026,75 | 1.026,75 | Al |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 1.027,25 | −0,24% | −2,50 | 1.027,25 | 1.027,25 | Al |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 1.027,75 | −0,24% | −2,50 | 1.027,75 | 1.027,75 | Al |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 1.028,00 | −0,24% | −2,50 | 1.028,00 | 1.028,00 | Al |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 1.028,50 | −0,24% | −2,50 | 1.028,50 | 1.028,50 | Al |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) | 2027-04-30 | 1.028,75 | −0,24% | −2,50 | 1.028,75 | 1.028,75 | Al |
| CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027) | 2027-06-01 | 1.029,25 | −0,24% | −2,50 | 1.029,25 | 1.029,25 | Al |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) | 2027-06-30 | 1.029,50 | −0,24% | −2,50 | 1.029,50 | 1.029,50 | Al |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 1.030,00 | −0,24% | −2,50 | 1.030,00 | 1.030,00 | Al |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 1.030,50 | −0,24% | −2,50 | 1.030,50 | 1.030,50 | Al |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 1.031,00 | −0,24% | −2,50 | 1.031,00 | 1.031,00 | Al |
| CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027) | 2027-10-29 | 1.031,50 | −0,24% | −2,50 | 1.031,50 | 1.031,50 | Al |
| CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027) | 2027-11-30 | 1.032,00 | −0,24% | −2,50 | 1.032,00 | 1.032,00 | Al |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) | 2027-12-31 | 1.032,50 | −0,24% | −2,50 | 1.032,50 | 1.032,50 | Al |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) | 2028-01-31 | 1.033,25 | −0,24% | −2,50 | 1.033,25 | 1.033,25 | Al |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) | 2028-02-29 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028) | 2028-04-28 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) | 2028-05-31 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) | 2028-07-31 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) | 2028-08-31 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028) | 2028-11-30 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) | 2029-02-28 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029) | 2029-05-31 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) | 2029-06-29 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029) | 2029-07-31 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) | 2029-08-31 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029) | 2029-11-30 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029) | 2029-12-31 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030) | 2030-01-31 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030) | 2030-02-28 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030) | 2030-03-29 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030) | 2030-04-30 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030) | 2030-05-31 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030) | 2030-06-28 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |
| CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030) | 2030-07-31 | 1.033,50 | −0,24% | −2,50 | 1.033,50 | 1.033,50 | Al |