Black Friday%80 kadar İNDİRİM
USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)

USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28990,50+0,18%+1,75990,50990,50
Sat
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31998,00+2,36%+23,00998,00998,00
Nötr
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301.002,50+2,43%+23,751.002,501.002,50
Nötr
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271.003,50+2,35%+23,001.003,501.003,50
Nötr
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311.001,25+2,22%+21,751.001,251.001,25
Nötr
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30998,25+2,12%+20,75998,25998,25
Nötr
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29994,00+1,92%+18,75994,00994,00
Nötr
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30992,00+1,87%+18,25992,00992,00
Nötr
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31991,50+1,80%+17,50991,50991,50
Nötr
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31994,00+1,92%+18,75994,00994,00
Nötr
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30997,25+1,94%+19,00997,25997,25
Al
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30999,75+1,78%+17,50999,75999,75
Al
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301.001,25+1,68%+16,501.001,251.001,25
Al
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311.001,75+1,67%+16,501.001,751.001,75
Al
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291.002,25+1,78%+17,501.002,251.002,25
Al
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261.002,75+1,96%+19,251.002,751.002,75
Al
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311.001,00+2,06%+20,251.001,001.001,00
Al
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30996,75+2,10%+20,50996,75996,75
Nötr
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01994,25+2,11%+20,50994,25994,25
Nötr
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30993,75+2,26%+22,00993,75993,75
Nötr
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30993,75+2,13%+20,75993,75993,75
Nötr
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31993,75+2,13%+20,75993,75993,75
Nötr
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30993,75+2,13%+20,75993,75993,75
Nötr
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29993,75+2,13%+20,75993,75993,75
Nötr
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30993,75+2,13%+20,75993,75993,75
Nötr
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31993,75+2,13%+20,75993,75993,75
Nötr
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31993,75+2,13%+20,75993,75993,75
Nötr
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29993,75+2,13%+20,75993,75993,75
Nötr
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31993,75+2,13%+20,75993,75993,75
Nötr
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28993,75+2,13%+20,75993,75993,75
Nötr
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31993,75+2,13%+20,75993,75993,75
Nötr
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30993,75+2,13%+20,75993,75993,75
Nötr
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31993,75+2,13%+20,75993,75993,75
Nötr
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31993,75+2,13%+20,75993,75993,75
Nötr
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29993,75+2,13%+20,75993,75993,75
Nötr
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31993,75+2,13%+20,75993,75993,75
Nötr
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30993,75+2,13%+20,75993,75993,75
Nötr
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29993,75+2,13%+20,75993,75993,75
Nötr
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31993,75+2,13%+20,75993,75993,75
Nötr
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28993,75+2,13%+20,75993,75993,75
Nötr
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02993,75+2,13%+20,75993,75993,75
Nötr
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30993,75+2,13%+20,75993,75993,75
Nötr
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31993,75+2,13%+20,75993,75993,75
Nötr
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29993,75+2,13%+20,75993,75993,75
Nötr
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31993,75+2,13%+20,75993,75993,75
Nötr
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31993,75+2,13%+20,75993,75993,75
Nötr
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28993,75+2,13%+20,75993,75993,75
Nötr
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31993,75+2,13%+20,75993,75993,75
Nötr
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30993,75+2,13%+20,75993,75993,75
Nötr
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31993,75+2,13%+20,75993,75993,75
Nötr
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31993,75+2,13%+20,75993,75993,75
Nötr
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28993,75+2,13%+20,75993,75993,75
Nötr
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29993,75+2,13%+20,75993,75993,75
Nötr
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30993,75+2,13%+20,75993,75993,75
Nötr
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31993,75+2,13%+20,75993,75993,75
Nötr
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28993,75+2,13%+20,75993,75993,75
Nötr
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31993,75+2,13%+20,75993,75993,75
Nötr
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30993,75+2,13%+20,75993,75993,75
Nötr
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30993,75+2,13%+20,75993,75993,75
Al
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31993,75+2,13%+20,75993,75993,75
Güçlü al
CPOX2030USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-29993,75+2,13%+20,75993,75993,75
Nötr