USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 961,25 | 0,00% | 0,00 | 961,25 | 961,25 | Nötr |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 964,50 | 0,00% | 0,00 | 964,50 | 964,50 | Al |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 948,75 | 0,00% | 0,00 | 948,75 | 948,75 | Al |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 939,00 | 0,00% | 0,00 | 939,00 | 939,00 | Al |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 933,25 | 0,00% | 0,00 | 933,25 | 933,25 | Al |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 931,75 | 0,00% | 0,00 | 931,75 | 931,75 | Al |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 932,75 | 0,00% | 0,00 | 932,75 | 932,75 | Al |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 935,75 | 0,00% | 0,00 | 935,75 | 935,75 | Al |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 939,25 | 0,00% | 0,00 | 939,25 | 939,25 | Al |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 943,25 | 0,00% | 0,00 | 943,25 | 943,25 | Güçlü al |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 946,00 | 0,00% | 0,00 | 946,00 | 946,00 | Güçlü al |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 947,75 | 0,00% | 0,00 | 947,75 | 947,75 | Güçlü al |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 948,00 | 0,00% | 0,00 | 948,00 | 948,00 | Güçlü al |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 946,25 | 0,00% | 0,00 | 946,25 | 946,25 | Güçlü al |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 945,00 | 0,00% | 0,00 | 945,00 | 945,00 | Güçlü al |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 943,25 | 0,00% | 0,00 | 943,25 | 943,25 | Güçlü al |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 941,75 | 0,00% | 0,00 | 941,75 | 941,75 | Güçlü al |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 940,25 | 0,00% | 0,00 | 940,25 | 940,25 | Güçlü al |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 939,25 | 0,00% | 0,00 | 939,25 | 939,25 | Güçlü al |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 939,00 | 0,00% | 0,00 | 939,00 | 939,00 | Güçlü al |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 939,00 | 0,00% | 0,00 | 939,00 | 939,00 | Güçlü al |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 939,75 | 0,00% | 0,00 | 939,75 | 939,75 | Güçlü al |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 940,75 | 0,00% | 0,00 | 940,75 | 940,75 | Güçlü al |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 941,00 | 0,00% | 0,00 | 941,00 | 941,00 | Güçlü al |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 941,50 | 0,00% | 0,00 | 941,50 | 941,50 | Güçlü al |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 942,25 | 0,00% | 0,00 | 942,25 | 942,25 | Güçlü al |