Black Friday%80 kadar İNDİRİM
USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)

USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28995,75−0,70%−7,00995,75995,75
Sat
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311.001,50−1,93%−19,751.001,501.001,50
Sat
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301.005,00−1,93%−19,751.005,001.005,00
Sat
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271.006,75−1,90%−19,501.006,751.006,75
Sat
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311.005,00−1,86%−19,001.005,001.005,00
Sat
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301.000,75−1,82%−18,501.000,751.000,75
Sat
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29996,00−1,82%−18,50996,00996,00
Sat
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30993,50−1,80%−18,25993,50993,50
Sat
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31993,50−1,76%−17,75993,50993,50
Sat
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31994,50−1,68%−17,00994,50994,50
Sat
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30996,50−1,65%−16,75996,50996,50
Sat
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30999,75−1,65%−16,75999,75999,75
Sat
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301.001,25−1,67%−17,001.001,251.001,25
Sat
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311.001,50−1,67%−17,001.001,501.001,50
Sat
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291.001,00−1,67%−17,001.001,001.001,00
Sat
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26999,75−1,70%−17,25999,75999,75
Sat
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-31997,25−1,68%−17,00997,25997,25
Sat
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30993,00−1,68%−17,00993,00993,00
Güçlü sat
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01989,00−1,71%−17,25989,00989,00
Güçlü sat
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30987,00−1,67%−16,75987,00987,00
Güçlü sat
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30986,00−1,55%−15,50986,00986,00
Güçlü sat
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29986,00−1,55%−15,50986,00986,00
Güçlü sat
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28986,00−1,55%−15,50986,00986,00
Güçlü sat
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31986,00−1,55%−15,50986,00986,00
Sat
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30986,00−1,55%−15,50986,00986,00
Güçlü sat
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31986,00−1,55%−15,50986,00986,00
Güçlü sat