USD Malaysian Crude Palm Oil Calendar Futures (Sep 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CPOK2024USD Malaysian Crude Palm Oil Calendar Futures (May 2024) | 2024-05-31 | 820.00 | +0.09% | 0.75 | 820.00 | 820.00 | Nötr |
| CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 828.50 | +0.39% | 3.25 | 828.50 | 828.50 | Al |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 831.00 | +0.33% | 2.75 | 831.00 | 831.00 | Al |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 834.75 | +0.33% | 2.75 | 834.75 | 834.75 | Al |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 840.50 | +0.42% | 3.50 | 840.50 | 840.50 | Al |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 846.75 | +0.39% | 3.25 | 846.75 | 846.75 | Al |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 853.00 | +0.47% | 4.00 | 853.00 | 853.00 | Al |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 859.25 | +0.70% | 6.00 | 859.25 | 859.25 | Al |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 861.00 | +0.76% | 6.50 | 861.00 | 861.00 | Al |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 860.75 | +0.73% | 6.25 | 860.75 | 860.75 | Al |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 859.25 | +0.79% | 6.75 | 859.25 | 859.25 | Al |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 857.00 | +0.94% | 8.00 | 857.00 | 857.00 | Al |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 855.00 | +1.00% | 8.50 | 855.00 | 855.00 | Al |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 852.75 | +0.98% | 8.25 | 852.75 | 852.75 | Al |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 851.25 | +0.89% | 7.50 | 851.25 | 851.25 | Al |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 851.50 | +0.83% | 7.00 | 851.50 | 851.50 | Al |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 851.75 | +0.83% | 7.00 | 851.75 | 851.75 | Al |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 853.00 | +0.95% | 8.00 | 853.00 | 853.00 | Al |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 853.25 | +0.95% | 8.00 | 853.25 | 853.25 | Al |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 853.75 | +0.98% | 8.25 | 853.75 | 853.75 | Al |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 854.00 | +1.01% | 8.50 | 854.00 | 854.00 | Al |