Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
CPOK2024USD Malaysian Crude Palm Oil Calendar Futures (May 2024) | 2024-05-31 | 824.00 | +0.30% | 2.50 | 824.00 | 824.00 | Al |
CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 838.00 | +0.81% | 6.75 | 838.00 | 838.00 | Güçlü al |
CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 840.25 | +0.90% | 7.50 | 840.25 | 840.25 | Güçlü al |
CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 843.50 | +0.96% | 8.00 | 843.50 | 843.50 | Güçlü al |
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 848.25 | +1.01% | 8.50 | 848.25 | 848.25 | Güçlü al |
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 854.50 | +0.97% | 8.25 | 854.50 | 854.50 | Güçlü al |
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 860.50 | +0.97% | 8.25 | 860.50 | 860.50 | Güçlü al |
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 865.25 | +0.99% | 8.50 | 865.25 | 865.25 | Güçlü al |
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 867.50 | +1.02% | 8.75 | 867.50 | 867.50 | Güçlü al |
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 868.25 | +1.02% | 8.75 | 868.25 | 868.25 | Güçlü al |
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 867.50 | +1.02% | 8.75 | 867.50 | 867.50 | Güçlü al |
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 864.75 | +0.93% | 8.00 | 864.75 | 864.75 | Güçlü al |
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 863.00 | +0.91% | 7.75 | 863.00 | 863.00 | Güçlü al |
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 860.75 | +0.85% | 7.25 | 860.75 | 860.75 | Güçlü al |
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 859.25 | +0.82% | 7.00 | 859.25 | 859.25 | Güçlü al |
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 858.75 | +0.73% | 6.25 | 858.75 | 858.75 | Güçlü al |
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 858.50 | +0.67% | 5.75 | 858.50 | 858.50 | Güçlü al |
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 860.50 | +0.67% | 5.75 | 860.50 | 860.50 | Al |
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 861.00 | +0.67% | 5.75 | 861.00 | 861.00 | Al |
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 861.25 | +0.67% | 5.75 | 861.25 | 861.25 | Güçlü al |
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 861.50 | +0.67% | 5.75 | 861.50 | 861.50 | Güçlü al |