Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0585	−0,02%	−0,0015	7,0630	7,0575	Güçlü sat
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0435	−0,02%	−0,0015	7,0450	7,0420	Güçlü sat
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0345	−0,09%	−0,0065	7,0355	7,0345	Güçlü sat
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0225	0,00%	0,0000	7,0225	7,0225	Güçlü sat
CNHK2026 Offshore Chinese Renminbi (CNH) Futures (May 2026)	2026-05-18	7,0065	0,00%	0,0000	7,0065	7,0065	Sat
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9875	−0,11%	−0,0080	6,9950	6,9870	Güçlü sat
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9575	−0,12%	−0,0085	6,9600	6,9550	Güçlü sat
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9270	−0,12%	−0,0080	6,9270	6,9270	Güçlü sat
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,8980	−0,12%	−0,0085	6,8980	6,8980	Güçlü sat
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8685	−0,14%	−0,0095	6,8685	6,8685	Güçlü sat
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8395	−0,14%	−0,0095	6,8395	6,8395	Güçlü sat

Offshore Chinese Renminbi (CNH) Futures (Oct 2025)