Offshore Chinese Renminbi (CNH) Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1360 | −0,05% | −0,0040 | 7,1380 | 7,1355 | Al |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1305 | +0,11% | +0,0080 | 7,1315 | 7,1215 | Güçlü al |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1180 | +0,11% | +0,0080 | 7,1200 | 7,1070 | Güçlü al |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0950 | −0,01% | −0,0010 | 7,0950 | 7,0950 | Al |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0855 | −0,01% | −0,0005 | 7,0855 | 7,0855 | Al |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0815 | +0,11% | +0,0080 | 7,0815 | 7,0725 | Güçlü al |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0195 | 0,00% | 0,0000 | 7,0195 | 7,0195 | Sat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0405 | +0,01% | +0,0005 | 7,0405 | 7,0405 | Al |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0110 | +0,01% | +0,0010 | 7,0110 | 7,0110 | Al |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9825 | +0,01% | +0,0010 | 6,9825 | 6,9825 | Al |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9540 | +0,02% | +0,0015 | 6,9540 | 6,9540 | Al |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9255 | +0,02% | +0,0015 | 6,9255 | 6,9255 | Al |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8970 | +0,02% | +0,0015 | 6,8970 | 6,8970 | Al |