Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7,2405 | −0,20% | −0,0145 | 7,2635 | 7,2375 | Al |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7,2335 | −0,21% | −0,0150 | 7,2560 | 7,2305 | Al |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,2370 | +0,22% | 0,0160 | 7,2370 | 7,2370 | Al |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2135 | −0,20% | −0,0145 | 7,2405 | 7,2105 | Al |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2170 | +0,24% | 0,0170 | 7,2170 | 7,2170 | Al |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2040 | +0,24% | 0,0170 | 7,2040 | 7,2040 | Al |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1930 | +0,18% | 0,0130 | 7,2000 | 7,1930 | Al |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1820 | +0,24% | 0,0170 | 7,1820 | 7,1820 | Güçlü al |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1680 | +0,24% | 0,0170 | 7,1680 | 7,1680 | Al |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1570 | +0,24% | 0,0170 | 7,1570 | 7,1570 | Al |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1460 | +0,24% | 0,0170 | 7,1460 | 7,1460 | Al |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1325 | +0,24% | 0,0170 | 7,1325 | 7,1325 | Al |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1220 | 0,00% | 0,0000 | 7,1220 | 7,1220 | Al |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0870 | +0,25% | 0,0175 | 7,0870 | 7,0870 | Al |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0520 | +0,25% | 0,0175 | 7,0520 | 7,0520 | Al |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0170 | +0,26% | 0,0180 | 7,0170 | 7,0170 | Al |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9820 | +0,27% | 0,0185 | 6,9820 | 6,9820 | Al |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9470 | +0,27% | 0,0185 | 6,9470 | 6,9470 | Al |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9120 | +0,28% | 0,0190 | 6,9120 | 6,9120 | Al |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8770 | +0,28% | 0,0190 | 6,8770 | 6,8770 | Al |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8420 | +0,29% | 0,0195 | 6,8420 | 6,8420 | — |