Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0735	−0,01%	−0,0005	7,0755	7,0715	Sat
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0585	0,00%	0,0000	7,0585	7,0565	Sat
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0480	−0,30%	−0,0215	7,0480	7,0480	Güçlü sat
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0370	+0,01%	+0,0010	7,0370	7,0355	Sat
CNHK2026 Offshore Chinese Renminbi (CNH) Futures (May 2026)	2026-05-18	7,0065	0,00%	0,0000	7,0065	7,0065	Sat
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	7,0005	−0,29%	−0,0205	7,0100	7,0005	Güçlü sat
CNHN2026 Offshore Chinese Renminbi (CNH) Futures (Jul 2026)	2026-07-13	6,9870	0,00%	0,0000	6,9870	6,9870	Sat
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9695	−0,29%	−0,0200	6,9695	6,9695	Güçlü sat
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9410	−0,29%	−0,0200	6,9410	6,9410	Güçlü sat
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,9125	−0,29%	−0,0200	6,9125	6,9125	Güçlü sat
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8840	−0,29%	−0,0200	6,8840	6,8840	Güçlü sat
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8560	−0,28%	−0,0195	6,8560	6,8560	Güçlü sat

Offshore Chinese Renminbi (CNH) Futures (Sep 2027)