Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1655 | −0,12% | −0,0085 | 7,1785 | 7,1650 | Nötr |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1525 | −0,10% | −0,0070 | 7,1630 | 7,1525 | Nötr |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1415 | −0,01% | −0,0005 | 7,1415 | 7,1415 | Al |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1230 | −0,08% | −0,0060 | 7,1325 | 7,1230 | Al |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1125 | −0,01% | −0,0010 | 7,1125 | 7,1125 | Al |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,1015 | −0,01% | −0,0005 | 7,1015 | 7,1015 | Al |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0880 | −0,01% | −0,0010 | 7,0940 | 7,0880 | Al |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0765 | −0,01% | −0,0010 | 7,0765 | 7,0765 | Al |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0625 | −0,01% | −0,0005 | 7,0625 | 7,0625 | Al |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0520 | −0,01% | −0,0005 | 7,0520 | 7,0520 | Al |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 7,0420 | −0,01% | −0,0005 | 7,0420 | 7,0420 | Al |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 7,0290 | −0,01% | −0,0010 | 7,0290 | 7,0290 | Al |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0190 | −0,01% | −0,0010 | 7,0190 | 7,0190 | Al |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9855 | −0,02% | −0,0015 | 6,9855 | 6,9855 | Al |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9525 | −0,03% | −0,0020 | 6,9525 | 6,9525 | Al |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9195 | −0,03% | −0,0020 | 6,9195 | 6,9195 | Al |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8860 | −0,04% | −0,0030 | 6,8860 | 6,8860 | Al |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8530 | −0,04% | −0,0030 | 6,8530 | 6,8530 | Al |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,8200 | −0,04% | −0,0030 | 6,8200 | 6,8200 | Al |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7840 | −0,06% | −0,0040 | 6,7840 | 6,7840 | Al |
| CNHU2028Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2028) | 2028-09-18 | 6,7510 | −0,06% | −0,0040 | 6,7510 | 6,7510 | Nötr |