Offshore Chinese Renminbi (CNH) Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1475 | −0,01% | −0,0005 | 7,1475 | 7,1475 | Al |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1295 | −0,01% | −0,0010 | 7,1295 | 7,1295 | Al |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1175 | +0,06% | +0,0045 | 7,1190 | 7,1130 | Al |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1025 | +0,06% | +0,0045 | 7,1025 | 7,1025 | Al |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0920 | +0,06% | +0,0040 | 7,0920 | 7,0920 | Güçlü al |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0795 | +0,06% | +0,0040 | 7,0805 | 7,0660 | Al |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0195 | 0,00% | 0,0000 | 7,0195 | 7,0195 | Sat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0450 | +0,05% | +0,0035 | 7,0450 | 7,0450 | Al |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0145 | +0,05% | +0,0035 | 7,0145 | 7,0145 | Al |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9855 | +0,06% | +0,0040 | 6,9855 | 6,9855 | Güçlü al |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9565 | +0,06% | +0,0045 | 6,9565 | 6,9565 | Güçlü al |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9275 | +0,07% | +0,0050 | 6,9275 | 6,9275 | Güçlü al |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8985 | +0,08% | +0,0055 | 6,8985 | 6,8985 | Al |