Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1800 | +0,01% | +0,0010 | 7,1905 | 7,1750 | Sat |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1650 | +0,03% | +0,0020 | 7,1730 | 7,1640 | Sat |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1435 | −0,09% | −0,0065 | 7,1435 | 7,1435 | Sat |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1315 | +0,04% | +0,0025 | 7,1385 | 7,1265 | Sat |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1130 | −0,08% | −0,0060 | 7,1130 | 7,1130 | Sat |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,0945 | −0,08% | −0,0060 | 7,0945 | 7,0945 | Sat |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0800 | −0,08% | −0,0055 | 7,0800 | 7,0800 | Sat |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0625 | −0,08% | −0,0055 | 7,0625 | 7,0625 | Sat |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0505 | −0,07% | −0,0050 | 7,0505 | 7,0505 | Sat |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0350 | −0,08% | −0,0055 | 7,0350 | 7,0350 | Sat |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0230 | −0,07% | −0,0050 | 7,0230 | 7,0230 | Sat |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0075 | −0,07% | −0,0050 | 7,0075 | 7,0075 | Sat |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9950 | −0,07% | −0,0050 | 6,9950 | 6,9950 | Sat |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9550 | −0,07% | −0,0050 | 6,9550 | 6,9550 | Sat |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9155 | −0,06% | −0,0040 | 6,9155 | 6,9155 | Sat |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8755 | −0,06% | −0,0040 | 6,8755 | 6,8755 | Sat |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8355 | −0,05% | −0,0035 | 6,8355 | 6,8355 | Sat |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,7955 | −0,05% | −0,0035 | 6,7955 | 6,7955 | Sat |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7555 | −0,04% | −0,0030 | 6,7555 | 6,7555 | Sat |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7155 | −0,04% | −0,0030 | 6,7155 | 6,7155 | Sat |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,6725 | −0,04% | −0,0025 | 6,6725 | 6,6725 | Güçlü al |