Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1865 | −0,01% | −0,0005 | 7,1865 | 7,1790 | Nötr |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1715 | −0,01% | −0,0005 | 7,1715 | 7,1655 | Nötr |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1475 | −0,06% | −0,0045 | 7,1475 | 7,1475 | Sat |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1375 | 0,00% | 0,0000 | 7,1380 | 7,1310 | Nötr |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1215 | +0,12% | +0,0085 | 7,1215 | 7,1215 | Sat |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1035 | +0,13% | +0,0090 | 7,1035 | 7,1035 | Sat |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0885 | +0,12% | +0,0085 | 7,0885 | 7,0885 | Nötr |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0715 | +0,13% | +0,0090 | 7,0715 | 7,0715 | Sat |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0590 | +0,12% | +0,0085 | 7,0590 | 7,0590 | Sat |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0440 | +0,13% | +0,0090 | 7,0440 | 7,0440 | Nötr |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0320 | +0,13% | +0,0090 | 7,0320 | 7,0320 | Nötr |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0165 | +0,13% | +0,0090 | 7,0165 | 7,0165 | Nötr |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0045 | +0,14% | +0,0095 | 7,0045 | 7,0045 | Sat |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9650 | +0,14% | +0,0100 | 6,9650 | 6,9650 | Sat |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9255 | +0,14% | +0,0100 | 6,9255 | 6,9255 | Sat |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8855 | +0,15% | +0,0100 | 6,8855 | 6,8855 | Sat |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8460 | +0,15% | +0,0105 | 6,8460 | 6,8460 | Sat |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8065 | +0,16% | +0,0110 | 6,8065 | 6,8065 | Sat |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7670 | +0,17% | +0,0115 | 6,7670 | 6,7670 | Sat |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7270 | +0,17% | +0,0115 | 6,7270 | 6,7270 | Nötr |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,6845 | +0,18% | +0,0120 | 6,6845 | 6,6845 | Al |