Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2140 | −0,78% | −0,0570 | 7,2680 | 7,2010 | Sat |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1990 | −0,79% | −0,0575 | 7,2510 | 7,1860 | Sat |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1830 | −0,79% | −0,0575 | 7,2140 | 7,1830 | Sat |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1645 | −0,80% | −0,0580 | 7,1645 | 7,1590 | Sat |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1515 | −0,79% | −0,0570 | 7,1850 | 7,1515 | Sat |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1380 | −0,79% | −0,0570 | 7,1380 | 7,1380 | Güçlü Sat |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1215 | −0,79% | −0,0570 | 7,1215 | 7,1215 | Güçlü Sat |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1085 | −0,81% | −0,0580 | 7,1280 | 7,1050 | Sat |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0925 | −0,83% | −0,0595 | 7,0925 | 7,0925 | Sat |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0810 | −0,85% | −0,0605 | 7,0810 | 7,0810 | Sat |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0705 | −0,83% | −0,0590 | 7,1000 | 7,0705 | Sat |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0605 | −0,82% | −0,0585 | 7,0605 | 7,0605 | Güçlü Sat |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0480 | −0,81% | −0,0575 | 7,0480 | 7,0480 | Sat |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0385 | −0,79% | −0,0560 | 7,0415 | 7,0385 | Sat |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0065 | −0,75% | −0,0530 | 7,0065 | 7,0065 | Sat |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9745 | −0,71% | −0,0500 | 6,9745 | 6,9745 | Sat |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9425 | −0,67% | −0,0465 | 6,9425 | 6,9425 | Sat |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9105 | −0,63% | −0,0435 | 6,9105 | 6,9105 | Sat |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8785 | −0,59% | −0,0405 | 6,8785 | 6,8785 | Sat |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8465 | −0,54% | −0,0375 | 6,8465 | 6,8465 | Güçlü Sat |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,8145 | −0,50% | −0,0345 | 6,8145 | 6,8145 | Güçlü Sat |