Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1600 | −0,44% | −0,0320 | 7,1920 | 7,1585 | Güçlü Sat |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1435 | −0,45% | −0,0320 | 7,1710 | 7,1435 | Güçlü Sat |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1235 | −0,44% | −0,0315 | 7,1235 | 7,1235 | Sat |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1080 | −0,45% | −0,0320 | 7,1220 | 7,1080 | Güçlü Sat |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,0915 | −0,46% | −0,0325 | 7,0915 | 7,0915 | Güçlü Sat |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,0720 | −0,46% | −0,0325 | 7,0720 | 7,0720 | Güçlü Sat |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0570 | −0,46% | −0,0325 | 7,0650 | 7,0570 | Güçlü Sat |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0395 | −0,45% | −0,0320 | 7,0395 | 7,0395 | Güçlü Sat |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0265 | −0,46% | −0,0325 | 7,0265 | 7,0265 | Güçlü Sat |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0120 | −0,45% | −0,0320 | 7,0120 | 7,0120 | Güçlü Sat |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 6,9990 | −0,46% | −0,0325 | 6,9990 | 6,9990 | Güçlü Sat |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 6,9835 | −0,46% | −0,0325 | 6,9835 | 6,9835 | Güçlü Sat |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9705 | −0,47% | −0,0330 | 6,9705 | 6,9705 | Güçlü Sat |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9295 | −0,47% | −0,0330 | 6,9295 | 6,9295 | Güçlü Sat |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,8885 | −0,48% | −0,0335 | 6,8885 | 6,8885 | Güçlü Sat |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8475 | −0,49% | −0,0340 | 6,8475 | 6,8475 | Güçlü Sat |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8065 | −0,50% | −0,0345 | 6,8065 | 6,8065 | Güçlü Sat |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,7655 | −0,51% | −0,0345 | 6,7655 | 6,7655 | Güçlü Sat |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7245 | −0,52% | −0,0350 | 6,7245 | 6,7245 | Güçlü Sat |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,6835 | −0,53% | −0,0355 | 6,6835 | 6,6835 | Güçlü Sat |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,6395 | −0,53% | −0,0355 | 6,6395 | 6,6395 | — |