Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1780 | +0,10% | +0,0070 | 7,1815 | 7,1660 | Sat |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1635 | +0,10% | +0,0075 | 7,1635 | 7,1555 | Sat |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1360 | +0,08% | +0,0060 | 7,1385 | 7,1360 | Sat |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1295 | +0,12% | +0,0085 | 7,1315 | 7,1230 | Nötr |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1055 | +0,08% | +0,0060 | 7,1055 | 7,1055 | Sat |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,0870 | +0,09% | +0,0065 | 7,0870 | 7,0870 | Sat |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0725 | +0,09% | +0,0065 | 7,0725 | 7,0725 | Sat |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0550 | +0,09% | +0,0065 | 7,0550 | 7,0550 | Sat |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0430 | +0,10% | +0,0070 | 7,0430 | 7,0430 | Sat |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0280 | +0,10% | +0,0070 | 7,0280 | 7,0280 | Sat |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0160 | +0,11% | +0,0075 | 7,0160 | 7,0160 | Sat |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0010 | +0,11% | +0,0080 | 7,0010 | 7,0010 | Sat |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9890 | +0,12% | +0,0085 | 6,9890 | 6,9890 | Sat |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9495 | +0,14% | +0,0100 | 6,9495 | 6,9495 | Sat |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9100 | +0,17% | +0,0115 | 6,9100 | 6,9100 | Sat |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8710 | +0,20% | +0,0135 | 6,8710 | 6,8710 | Sat |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8315 | +0,22% | +0,0150 | 6,8315 | 6,8315 | Sat |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,7925 | +0,25% | +0,0170 | 6,7925 | 6,7925 | Sat |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7530 | +0,27% | +0,0180 | 6,7530 | 6,7530 | Sat |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7135 | +0,29% | +0,0195 | 6,7135 | 6,7135 | Sat |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,6715 | +0,32% | +0,0215 | 6,6715 | 6,6715 | Güçlü al |