Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1610 | −0,14% | −0,0100 | 7,1770 | 7,1550 | Sat |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1465 | −0,14% | −0,0100 | 7,1490 | 7,1425 | Sat |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1285 | −0,13% | −0,0095 | 7,1285 | 7,1285 | Sat |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1160 | −0,13% | −0,0090 | 7,1325 | 7,1100 | Sat |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1005 | −0,12% | −0,0085 | 7,1005 | 7,1005 | Sat |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0895 | −0,11% | −0,0080 | 7,0895 | 7,0895 | Sat |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0765 | −0,11% | −0,0080 | 7,0765 | 7,0765 | Nötr |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0655 | −0,11% | −0,0075 | 7,0655 | 7,0655 | Nötr |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7,0515 | −0,10% | −0,0070 | 7,0515 | 7,0515 | Nötr |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0410 | −0,10% | −0,0070 | 7,0410 | 7,0410 | Nötr |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 7,0315 | −0,09% | −0,0060 | 7,0315 | 7,0315 | Sat |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 7,0195 | −0,07% | −0,0050 | 7,0195 | 7,0195 | Sat |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0100 | −0,06% | −0,0045 | 7,0100 | 7,0100 | Nötr |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9790 | −0,02% | −0,0015 | 6,9790 | 6,9790 | Al |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9480 | +0,01% | +0,0010 | 6,9480 | 6,9480 | Al |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9165 | +0,04% | +0,0030 | 6,9165 | 6,9165 | Al |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8855 | +0,09% | +0,0060 | 6,8855 | 6,8855 | Güçlü al |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8545 | +0,12% | +0,0085 | 6,8545 | 6,8545 | Güçlü al |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6,8235 | +0,16% | +0,0110 | 6,8235 | 6,8235 | Güçlü al |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7895 | +0,20% | +0,0135 | 6,7895 | 6,7895 | Al |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6,7585 | +0,24% | +0,0160 | 6,7585 | 6,7585 | Nötr |