List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0240	+0,06%	+0,0045	7,0240	7,0205	Sat
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0095	−0,11%	−0,0075	7,0095	7,0095	Güçlü sat
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	6,9995	+0,04%	+0,0025	7,0015	6,9965	Sat
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9645	+0,03%	+0,0020	6,9645	6,9640	Sat
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9310	−0,11%	−0,0075	6,9310	6,9310	Güçlü sat
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9020	−0,12%	−0,0080	6,9020	6,9020	Güçlü sat
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,8735	−0,11%	−0,0075	6,8735	6,8735	Sat
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8445	−0,12%	−0,0080	6,8445	6,8445	Sat
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8160	−0,11%	−0,0075	6,8160	6,8160	Sat

Offshore Chinese Renminbi (CNH) Futures (Jul 2025)