Offshore Chinese Renminbi (CNH) Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1540 | +0,16% | +0,0115 | 7,1545 | 7,1370 | Sat |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1275 | −0,09% | −0,0065 | 7,1320 | 7,1275 | Sat |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1095 | −0,09% | −0,0065 | 7,1095 | 7,1095 | Güçlü sat |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1090 | +0,15% | +0,0110 | 7,1090 | 7,0940 | Sat |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0810 | −0,09% | −0,0065 | 7,0810 | 7,0810 | Güçlü sat |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0695 | −0,09% | −0,0065 | 7,0695 | 7,0695 | Güçlü sat |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0565 | −0,10% | −0,0070 | 7,0565 | 7,0565 | Sat |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0455 | −0,10% | −0,0070 | 7,0455 | 7,0455 | Güçlü sat |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7,0315 | −0,10% | −0,0070 | 7,0315 | 7,0315 | Sat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0210 | −0,11% | −0,0075 | 7,0210 | 7,0210 | Sat |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 7,0115 | −0,10% | −0,0070 | 7,0115 | 7,0115 | Sat |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6,9995 | −0,10% | −0,0070 | 6,9995 | 6,9995 | Güçlü sat |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9900 | −0,10% | −0,0070 | 6,9900 | 6,9900 | Sat |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9585 | −0,09% | −0,0065 | 6,9585 | 6,9585 | Sat |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9270 | −0,09% | −0,0065 | 6,9270 | 6,9270 | Sat |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8955 | −0,09% | −0,0065 | 6,8955 | 6,8955 | Sat |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 7,0100 | +2,13% | +0,1460 | 7,0100 | 7,0100 | Güçlü al |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8325 | −0,10% | −0,0065 | 6,8325 | 6,8325 | Nötr |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6,8010 | −0,09% | −0,0060 | 6,8010 | 6,8010 | Nötr |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7670 | −0,09% | −0,0060 | 6,7670 | 6,7670 | Nötr |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6,7355 | −0,09% | −0,0060 | 6,7355 | 6,7355 | Nötr |