Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1515 | −0,23% | −0,0165 | 7,1730 | 7,1510 | Sat |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1380 | −0,21% | −0,0150 | 7,1585 | 7,1365 | Nötr |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1385 | +0,20% | +0,0140 | 7,1385 | 7,1385 | Al |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1210 | +0,20% | +0,0140 | 7,1210 | 7,1210 | Güçlü al |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0910 | −0,23% | −0,0165 | 7,1125 | 7,0910 | Nötr |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0900 | +0,20% | +0,0145 | 7,0900 | 7,0900 | Al |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0780 | +0,20% | +0,0140 | 7,0780 | 7,0780 | Al |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0640 | +0,21% | +0,0145 | 7,0640 | 7,0640 | Al |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0510 | +0,20% | +0,0140 | 7,0510 | 7,0510 | Güçlü al |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0365 | +0,20% | +0,0140 | 7,0365 | 7,0365 | Güçlü al |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0245 | +0,19% | +0,0135 | 7,0245 | 7,0245 | Al |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 7,0130 | +0,19% | +0,0135 | 7,0130 | 7,0130 | Al |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 6,9980 | +0,18% | +0,0125 | 6,9980 | 6,9980 | — |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9865 | +0,18% | +0,0125 | 6,9865 | 6,9865 | Al |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9485 | +0,17% | +0,0115 | 6,9485 | 6,9485 | Al |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9105 | +0,15% | +0,0105 | 6,9105 | 6,9105 | Al |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8725 | +0,14% | +0,0095 | 6,8725 | 6,8725 | Al |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8345 | +0,12% | +0,0080 | 6,8345 | 6,8345 | Al |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7965 | +0,10% | +0,0070 | 6,7965 | 6,7965 | Al |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7585 | +0,09% | +0,0060 | 6,7585 | 6,7585 | Al |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7175 | +0,07% | +0,0050 | 6,7175 | 6,7175 | Güçlü al |