Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0500	−0,14%	−0,0100	7,0595	7,0500	Güçlü sat
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0365	−0,11%	−0,0080	7,0420	7,0365	Güçlü sat
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0345	−0,09%	−0,0060	7,0345	7,0345	Sat
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0135	−0,12%	−0,0085	7,0215	7,0130	Güçlü sat
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9875	−0,09%	−0,0060	6,9875	6,9875	Sat
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9555	−0,09%	−0,0065	6,9555	6,9555	Sat
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9400	+0,18%	+0,0125	6,9400	6,9400	Sat
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,8990	−0,09%	−0,0065	6,8990	6,8990	Sat
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8710	−0,09%	−0,0065	6,8710	6,8710	Sat
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8425	−0,10%	−0,0070	6,8425	6,8425	Sat

Offshore Chinese Renminbi (CNH) Futures (Jun 2027)