Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2020 | +0,06% | +0,0045 | 7,2155 | 7,1940 | Nötr |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1870 | +0,06% | +0,0045 | 7,2000 | 7,1825 | Nötr |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1670 | +0,06% | +0,0040 | 7,1670 | 7,1670 | Nötr |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1525 | +0,06% | +0,0045 | 7,1665 | 7,1465 | Nötr |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1365 | +0,06% | +0,0040 | 7,1365 | 7,1365 | Nötr |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1175 | +0,06% | +0,0040 | 7,1175 | 7,1175 | Nötr |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1030 | +0,06% | +0,0040 | 7,1070 | 7,1030 | Nötr |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0855 | +0,05% | +0,0035 | 7,0855 | 7,0855 | Nötr |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0735 | +0,06% | +0,0040 | 7,0735 | 7,0735 | Nötr |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0585 | +0,05% | +0,0035 | 7,0585 | 7,0585 | Nötr |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0465 | +0,06% | +0,0040 | 7,0465 | 7,0465 | Nötr |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0305 | +0,05% | +0,0035 | 7,0305 | 7,0305 | Al |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0185 | +0,06% | +0,0040 | 7,0185 | 7,0185 | Nötr |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9780 | +0,06% | +0,0040 | 6,9780 | 6,9780 | Nötr |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9375 | +0,05% | +0,0035 | 6,9375 | 6,9375 | Nötr |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8970 | +0,05% | +0,0035 | 6,8970 | 6,8970 | Sat |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8565 | +0,05% | +0,0035 | 6,8565 | 6,8565 | Sat |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8160 | +0,04% | +0,0030 | 6,8160 | 6,8160 | Sat |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7755 | +0,04% | +0,0030 | 6,7755 | 6,7755 | Sat |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7355 | +0,05% | +0,0035 | 6,7355 | 6,7355 | Nötr |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,6915 | +0,04% | +0,0030 | 6,6915 | 6,6915 | Güçlü al |