Offshore Chinese Renminbi (CNH) Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1095 | +0,15% | +0,0110 | 7,1095 | 7,0985 | Sat |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,0920 | +0,16% | +0,0110 | 7,0920 | 7,0920 | Sat |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0790 | +0,16% | +0,0115 | 7,0790 | 7,0675 | Sat |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0645 | +0,16% | +0,0115 | 7,0645 | 7,0645 | Sat |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0545 | +0,17% | +0,0120 | 7,0545 | 7,0545 | Sat |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0425 | +0,18% | +0,0125 | 7,0425 | 7,0310 | Nötr |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0195 | 0,00% | 0,0000 | 7,0195 | 7,0195 | Sat |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7,0065 | +0,17% | +0,0120 | 7,0065 | 7,0065 | Sat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0095 | +0,19% | +0,0130 | 7,0095 | 7,0050 | Sat |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 6,9870 | +0,16% | +0,0115 | 6,9870 | 6,9870 | Sat |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6,9760 | +0,17% | +0,0115 | 6,9760 | 6,9760 | Sat |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9800 | +0,19% | +0,0130 | 6,9845 | 6,9800 | Nötr |
| CNHV2026Offshore Chinese Renminbi (CNH) Futures (Oct 2026) | 2026-10-16 | 6,9570 | +0,16% | +0,0110 | 6,9570 | 6,9570 | Nötr |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9510 | +0,19% | +0,0130 | 6,9510 | 6,9510 | Al |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9220 | +0,19% | +0,0130 | 6,9220 | 6,9220 | Al |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8930 | +0,19% | +0,0130 | 6,8930 | 6,8930 | Al |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8640 | +0,19% | +0,0130 | 6,9900 | 6,8640 | Al |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8220 | +0,14% | +0,0095 | 6,8220 | 6,8220 | Nötr |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7925 | +0,13% | +0,0085 | 6,7925 | 6,7925 | Nötr |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7615 | +0,13% | +0,0085 | 6,7615 | 6,7615 | Al |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6,7325 | +0,12% | +0,0080 | 6,7325 | 6,7325 | Nötr |