Offshore Chinese Renminbi (CNH) Futures (Jun 2026)Offshore Chinese Renminbi (CNH) Futures (Jun 2026)Offshore Chinese Renminbi (CNH) Futures (Jun 2026)

Offshore Chinese Renminbi (CNH) Futures (Jun 2026)

İşlem yok
Süper-grafiklerde görün

Offshore Chinese Renminbi (CNH) Futures (Jun 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025)
2025-10-137,1095+0,15%+0,01107,10957,0985
Sat
CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025)
2025-11-177,0920+0,16%+0,01107,09207,0920
Sat
CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025)
2025-12-157,0790+0,16%+0,01157,07907,0675
Sat
CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026)
2026-01-207,0645+0,16%+0,01157,06457,0645
Sat
CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026)
2026-02-137,0545+0,17%+0,01207,05457,0545
Sat
CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026)
2026-03-167,0425+0,18%+0,01257,04257,0310
Nötr
CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026)
2026-04-137,01950,00%0,00007,01957,0195
Sat
CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026)
2026-05-187,0065+0,17%+0,01207,00657,0065
Sat
CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026)
2026-06-157,0095+0,19%+0,01307,00957,0050
Sat
CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026)
2026-07-136,9870+0,16%+0,01156,98706,9870
Sat
CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026)
2026-08-176,9760+0,17%+0,01156,97606,9760
Sat
CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026)
2026-09-146,9800+0,19%+0,01306,98456,9800
Nötr
CNHV2026Offshore Chinese Renminbi (CNH) Futures (Oct 2026)
2026-10-166,9570+0,16%+0,01106,95706,9570
Nötr
CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026)
2026-12-146,9510+0,19%+0,01306,95106,9510
Al
CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027)
2027-03-156,9220+0,19%+0,01306,92206,9220
Al
CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027)
2027-06-146,8930+0,19%+0,01306,89306,8930
Al
CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027)
2027-09-136,8640+0,19%+0,01306,99006,8640
Al
CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027)
2027-12-136,8220+0,14%+0,00956,82206,8220
Nötr
CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028)
2028-03-136,7925+0,13%+0,00856,79256,7925
Nötr
CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028)
2028-06-206,7615+0,13%+0,00856,76156,7615
Al
CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028)
2028-09-186,7325+0,12%+0,00806,73256,7325
Nötr