Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1580 | −0,11% | −0,0080 | 7,1645 | 7,1560 | Sat |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1400 | −0,09% | −0,0065 | 7,1435 | 7,1365 | Sat |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1235 | −0,11% | −0,0075 | 7,1290 | 7,1210 | Sat |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1165 | +0,11% | +0,0080 | 7,1165 | 7,1165 | Nötr |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,0980 | +0,09% | +0,0065 | 7,0980 | 7,0980 | Al |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0775 | −0,11% | −0,0080 | 7,0835 | 7,0775 | Sat |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0665 | +0,08% | +0,0060 | 7,0665 | 7,0665 | Al |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0545 | +0,07% | +0,0050 | 7,0545 | 7,0545 | Al |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0405 | +0,07% | +0,0050 | 7,0405 | 7,0405 | Nötr |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0275 | +0,06% | +0,0045 | 7,0275 | 7,0275 | Al |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0130 | +0,07% | +0,0050 | 7,0130 | 7,0130 | Al |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0010 | +0,06% | +0,0045 | 7,0010 | 7,0010 | Nötr |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 6,9895 | +0,06% | +0,0045 | 6,9895 | 6,9895 | Güçlü al |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9630 | +0,06% | +0,0045 | 6,9630 | 6,9630 | Nötr |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9245 | +0,06% | +0,0040 | 6,9245 | 6,9245 | Al |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8865 | +0,07% | +0,0045 | 6,8865 | 6,8865 | Al |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8480 | +0,06% | +0,0040 | 6,8480 | 6,8480 | Al |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8100 | +0,06% | +0,0040 | 6,8100 | 6,8100 | Al |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7715 | +0,05% | +0,0035 | 6,7715 | 6,7715 | Al |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7335 | +0,06% | +0,0040 | 6,7335 | 6,7335 | Al |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,6920 | +0,05% | +0,0035 | 6,6920 | 6,6920 | Güçlü al |