Offshore Chinese Renminbi (CNH) Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1130 | −0,41% | −0,0290 | 7,1450 | 7,1100 | Güçlü sat |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,0990 | −0,40% | −0,0285 | 7,1175 | 7,0990 | Güçlü sat |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1095 | 0,00% | 0,0000 | 7,1095 | 7,1095 | Sat |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0685 | −0,39% | −0,0280 | 7,0995 | 7,0685 | Güçlü sat |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0810 | 0,00% | 0,0000 | 7,0810 | 7,0810 | Sat |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0695 | 0,00% | 0,0000 | 7,0695 | 7,0695 | Sat |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0565 | 0,00% | 0,0000 | 7,0715 | 7,0565 | Sat |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0455 | 0,00% | 0,0000 | 7,0455 | 7,0455 | Güçlü sat |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7,0315 | 0,00% | 0,0000 | 7,0315 | 7,0315 | Sat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0215 | +0,01% | +0,0005 | 7,0215 | 7,0215 | Sat |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 7,0120 | +0,01% | +0,0005 | 7,0120 | 7,0120 | Sat |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 7,0005 | +0,01% | +0,0010 | 7,0005 | 7,0005 | Sat |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9910 | +0,01% | +0,0010 | 6,9910 | 6,9910 | Sat |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9610 | +0,04% | +0,0025 | 6,9610 | 6,9610 | Nötr |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9310 | +0,06% | +0,0040 | 6,9310 | 6,9310 | Al |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9005 | +0,07% | +0,0050 | 6,9005 | 6,9005 | Al |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8705 | +0,09% | +0,0065 | 7,0100 | 6,8705 | Al |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8405 | +0,12% | +0,0080 | 6,8405 | 6,8405 | Al |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6,8100 | +0,13% | +0,0090 | 6,8100 | 6,8100 | Al |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7780 | +0,16% | +0,0110 | 6,7780 | 6,7780 | Al |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6,7475 | +0,18% | +0,0120 | 6,7475 | 6,7475 | Nötr |