List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0478	−0,09%	−0,0062	7,0565	7,0460	Güçlü sat
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0190	−0,15%	−0,0105	7,0300	7,0170	Güçlü sat
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0090	−0,15%	−0,0105	7,0090	7,0055	Güçlü sat
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	6,9965	−0,15%	−0,0105	7,0075	6,9940	Güçlü sat
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9620	−0,14%	−0,0100	6,9725	6,9620	Güçlü sat
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9310	−0,14%	−0,0095	6,9405	6,9310	Güçlü sat
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9025	−0,14%	−0,0095	6,9025	6,9025	Güçlü sat
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,8740	−0,14%	−0,0095	6,8740	6,8740	Güçlü sat
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8455	−0,13%	−0,0090	6,8900	6,8455	Güçlü sat
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8170	−0,13%	−0,0090	6,8170	6,8170	Güçlü sat

Offshore Chinese Renminbi (CNH) Futures (Mar 2028)