Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1845 | +0,06% | +0,0045 | 7,1860 | 7,1785 | Al |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1685 | +0,06% | +0,0040 | 7,1710 | 7,1595 | Al |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1530 | +0,06% | +0,0040 | 7,1530 | 7,1530 | Al |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1345 | +0,05% | +0,0035 | 7,1345 | 7,1345 | Al |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1225 | +0,06% | +0,0040 | 7,1225 | 7,1170 | Al |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1045 | +0,05% | +0,0035 | 7,1045 | 7,1045 | Al |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0930 | +0,06% | +0,0040 | 7,0930 | 7,0930 | Al |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0795 | +0,05% | +0,0035 | 7,0795 | 7,0795 | Al |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0680 | +0,05% | +0,0035 | 7,0680 | 7,0680 | Al |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0535 | +0,05% | +0,0035 | 7,0535 | 7,0535 | Al |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0430 | +0,05% | +0,0035 | 7,0430 | 7,0430 | Al |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 7,0325 | +0,05% | +0,0035 | 7,0325 | 7,0325 | Al |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 7,0195 | +0,05% | +0,0035 | 7,0195 | 7,0195 | Al |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0090 | +0,05% | +0,0035 | 7,0090 | 7,0090 | Al |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9750 | +0,04% | +0,0030 | 6,9750 | 6,9750 | Al |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9415 | +0,05% | +0,0035 | 6,9415 | 6,9415 | Al |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9075 | +0,05% | +0,0035 | 6,9075 | 6,9075 | Al |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8735 | +0,05% | +0,0035 | 6,8735 | 6,8735 | Al |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8395 | +0,05% | +0,0035 | 6,8395 | 6,8395 | Al |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,8055 | +0,05% | +0,0035 | 6,8055 | 6,8055 | Al |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7695 | +0,06% | +0,0040 | 6,7695 | 6,7695 | Al |