Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2435 | +0,28% | 0,0200 | 7,2495 | 7,2235 | Nötr |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2310 | +0,27% | 0,0195 | 7,2355 | 7,2130 | Nötr |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2155 | +0,27% | 0,0195 | 7,2155 | 7,2155 | Nötr |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2050 | +0,26% | 0,0190 | 7,2100 | 7,1895 | Nötr |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1915 | +0,26% | 0,0190 | 7,1915 | 7,1915 | Sat |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1770 | +0,27% | 0,0190 | 7,1770 | 7,1770 | Sat |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1650 | +0,27% | 0,0190 | 7,1650 | 7,1650 | Nötr |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1530 | +0,27% | 0,0195 | 7,1530 | 7,1530 | Sat |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1385 | +0,28% | 0,0200 | 7,1385 | 7,1385 | Sat |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1265 | +0,27% | 0,0190 | 7,1265 | 7,1265 | Nötr |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1120 | +0,25% | 0,0175 | 7,1120 | 7,1120 | Sat |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,1015 | +0,23% | 0,0165 | 7,1015 | 7,1015 | Sat |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0885 | +0,21% | 0,0150 | 7,0885 | 7,0885 | Nötr |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0505 | +0,16% | 0,0115 | 7,0505 | 7,0505 | Nötr |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0125 | +0,11% | 0,0075 | 7,0125 | 7,0125 | Sat |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9745 | +0,06% | 0,0040 | 6,9745 | 6,9745 | Sat |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9365 | +0,01% | 0,0005 | 6,9365 | 6,9365 | Sat |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8985 | −0,05% | −0,0035 | 6,8985 | 6,8985 | Sat |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8605 | −0,10% | −0,0070 | 6,8605 | 6,8605 | Sat |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8225 | −0,16% | −0,0110 | 6,8225 | 6,8225 | Güçlü Sat |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7845 | −0,21% | −0,0145 | 6,7845 | 6,7845 | — |