Offshore Chinese Renminbi (CNH) Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1220 | −0,19% | −0,0135 | 7,1340 | 7,1175 | Güçlü sat |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1080 | −0,18% | −0,0130 | 7,1195 | 7,1045 | Güçlü sat |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,0905 | −0,18% | −0,0130 | 7,0905 | 7,0905 | Güçlü sat |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0785 | −0,16% | −0,0115 | 7,0885 | 7,0740 | Güçlü sat |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0630 | −0,16% | −0,0115 | 7,0630 | 7,0630 | Güçlü sat |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0525 | −0,16% | −0,0110 | 7,0525 | 7,0525 | Güçlü sat |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0395 | −0,16% | −0,0110 | 7,0395 | 7,0395 | Güçlü sat |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0290 | −0,15% | −0,0105 | 7,0290 | 7,0290 | Güçlü sat |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7,0155 | −0,14% | −0,0100 | 7,0155 | 7,0155 | Güçlü sat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0050 | −0,14% | −0,0095 | 7,0050 | 7,0050 | Güçlü sat |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 6,9960 | −0,14% | −0,0095 | 6,9960 | 6,9960 | Güçlü sat |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6,9845 | −0,13% | −0,0090 | 6,9845 | 6,9845 | Güçlü sat |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9755 | −0,12% | −0,0085 | 6,9755 | 6,9755 | Güçlü sat |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9465 | −0,09% | −0,0065 | 6,9465 | 6,9465 | Sat |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9170 | −0,08% | −0,0055 | 6,9170 | 6,9170 | Sat |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8875 | −0,07% | −0,0045 | 6,8875 | 6,8875 | Sat |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8585 | −0,04% | −0,0025 | 6,8585 | 6,8585 | Nötr |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8290 | −0,02% | −0,0015 | 6,8290 | 6,8290 | Nötr |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7995 | 0,00% | 0,0000 | 6,7995 | 6,7995 | Al |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7680 | +0,02% | +0,0015 | 6,7680 | 6,7680 | Al |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6,7385 | +0,04% | +0,0030 | 6,7385 | 6,7385 | Güçlü al |