Offshore Chinese Renminbi (CNH) Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1450 | −0,05% | −0,0035 | 7,1540 | 7,1365 | Sat |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1320 | −0,03% | −0,0020 | 7,1320 | 7,1320 | Sat |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1160 | −0,18% | −0,0125 | 7,1160 | 7,1160 | Güçlü sat |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1015 | −0,02% | −0,0015 | 7,1090 | 7,0955 | Sat |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0875 | −0,18% | −0,0130 | 7,0875 | 7,0875 | Sat |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0760 | −0,19% | −0,0135 | 7,0760 | 7,0760 | Sat |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0635 | −0,18% | −0,0130 | 7,0730 | 7,0635 | Sat |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0525 | −0,18% | −0,0130 | 7,0525 | 7,0525 | Sat |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7,0385 | −0,18% | −0,0130 | 7,0385 | 7,0385 | Sat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0285 | −0,18% | −0,0125 | 7,0285 | 7,0285 | Sat |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 7,0185 | −0,18% | −0,0130 | 7,0185 | 7,0185 | Sat |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 7,0065 | −0,19% | −0,0130 | 7,0065 | 7,0065 | Güçlü sat |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9970 | −0,19% | −0,0130 | 6,9970 | 6,9970 | Sat |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9650 | −0,20% | −0,0140 | 6,9650 | 6,9650 | Sat |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9335 | −0,21% | −0,0145 | 6,9335 | 6,9335 | Nötr |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9020 | −0,21% | −0,0145 | 6,9020 | 6,9020 | Nötr |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8705 | −0,22% | −0,0150 | 6,8705 | 6,8705 | Nötr |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8390 | −0,23% | −0,0155 | 6,8390 | 6,8390 | Nötr |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6,8070 | −0,24% | −0,0165 | 6,8070 | 6,8070 | Nötr |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7730 | −0,24% | −0,0165 | 6,7730 | 6,7730 | Nötr |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6,7415 | −0,25% | −0,0170 | 6,7415 | 6,7415 | Nötr |