Offshore Chinese Renminbi (CNH) Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1375 | +0,05% | +0,0035 | 7,1410 | 7,1280 | Sat |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1235 | +0,06% | +0,0040 | 7,1235 | 7,1235 | Sat |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1010 | +0,29% | +0,0205 | 7,1010 | 7,1010 | Sat |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0930 | +0,07% | +0,0050 | 7,0945 | 7,0850 | Sat |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0720 | +0,28% | +0,0200 | 7,0720 | 7,0720 | Sat |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0610 | +0,28% | +0,0195 | 7,0610 | 7,0610 | Sat |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0550 | +0,11% | +0,0075 | 7,0550 | 7,0545 | Sat |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0365 | +0,27% | +0,0190 | 7,0365 | 7,0365 | Sat |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7,0225 | +0,26% | +0,0185 | 7,0225 | 7,0225 | Sat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0120 | +0,26% | +0,0180 | 7,0200 | 7,0120 | Sat |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 7,0025 | +0,26% | +0,0180 | 7,0025 | 7,0025 | Sat |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6,9905 | +0,25% | +0,0175 | 6,9905 | 6,9905 | Sat |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9805 | +0,24% | +0,0170 | 6,9805 | 6,9805 | Sat |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9495 | +0,24% | +0,0165 | 6,9495 | 6,9495 | Sat |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9185 | +0,23% | +0,0160 | 6,9185 | 6,9185 | Nötr |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8870 | +0,21% | +0,0145 | 6,8870 | 6,8870 | Nötr |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 7,0100 | +2,25% | +0,1540 | 7,0100 | 7,0100 | Güçlü al |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8245 | +0,19% | +0,0130 | 6,8245 | 6,8245 | Nötr |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7935 | +0,18% | +0,0125 | 6,7935 | 6,7935 | Nötr |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7600 | +0,17% | +0,0115 | 6,7600 | 6,7600 | Nötr |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6,7285 | +0,16% | +0,0105 | 6,7285 | 6,7285 | Al |