List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0478	−0,09%	−0,0062	7,0565	7,0460	Güçlü sat
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0190	−0,15%	−0,0105	7,0300	7,0170	Güçlü sat
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0055	−0,20%	−0,0140	7,0055	7,0055	Güçlü sat
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	6,9960	−0,16%	−0,0110	7,0075	6,9940	Güçlü sat
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9660	−0,09%	−0,0060	6,9725	6,9660	Güçlü sat
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9405	0,00%	0,0000	6,9405	6,9405	Sat
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9120	−0,17%	−0,0115	6,9120	6,9120	Güçlü sat
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,8835	−0,17%	−0,0115	6,8835	6,8835	Güçlü sat
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8900	+0,52%	+0,0355	6,8900	6,8900	Al
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8260	−0,18%	−0,0120	6,8260	6,8260	Güçlü sat

Offshore Chinese Renminbi (CNH) Futures (Mar 2025)