Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1790 | −0,22% | −0,0160 | 7,1945 | 7,1790 | Sat |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1645 | −0,22% | −0,0155 | 7,1815 | 7,1640 | Sat |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1605 | +0,12% | +0,0085 | 7,1605 | 7,1475 | Al |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1300 | −0,22% | −0,0155 | 7,1450 | 7,1300 | Sat |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1310 | +0,13% | +0,0095 | 7,1310 | 7,1310 | Al |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1125 | +0,13% | +0,0090 | 7,1125 | 7,1125 | Al |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0980 | +0,13% | +0,0095 | 7,0980 | 7,0980 | Al |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0810 | +0,13% | +0,0095 | 7,0810 | 7,0810 | Al |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0685 | +0,13% | +0,0095 | 7,0685 | 7,0685 | Al |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0530 | +0,13% | +0,0090 | 7,0530 | 7,0530 | Al |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0410 | +0,13% | +0,0090 | 7,0410 | 7,0410 | Al |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0260 | +0,14% | +0,0095 | 7,0260 | 7,0260 | Al |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0140 | +0,14% | +0,0095 | 7,0140 | 7,0140 | Al |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9750 | +0,14% | +0,0100 | 6,9750 | 6,9750 | Al |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9360 | +0,15% | +0,0105 | 6,9360 | 6,9360 | Nötr |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8965 | +0,16% | +0,0110 | 6,8965 | 6,8965 | Nötr |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8575 | +0,17% | +0,0115 | 6,8575 | 6,8575 | Al |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8185 | +0,18% | +0,0120 | 6,8185 | 6,8185 | Nötr |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7790 | +0,18% | +0,0120 | 6,7790 | 6,7790 | Nötr |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7400 | +0,19% | +0,0130 | 6,7400 | 6,7400 | Al |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,6980 | +0,20% | +0,0135 | 6,6980 | 6,6980 | Güçlü al |