Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1285 | +0,11% | +0,0080 | 7,1285 | 7,1185 | Al |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1150 | +0,11% | +0,0080 | 7,1155 | 7,1055 | Al |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0910 | +0,04% | +0,0030 | 7,0910 | 7,0910 | Al |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0805 | +0,05% | +0,0035 | 7,0805 | 7,0805 | Al |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0765 | +0,11% | +0,0080 | 7,0765 | 7,0700 | Al |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0195 | 0,00% | 0,0000 | 7,0195 | 7,0195 | Sat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0320 | +0,04% | +0,0030 | 7,0320 | 7,0320 | Al |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9995 | +0,04% | +0,0030 | 6,9995 | 6,9995 | Al |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9685 | +0,04% | +0,0025 | 6,9685 | 6,9685 | Al |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9375 | +0,03% | +0,0020 | 6,9375 | 6,9375 | Al |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9060 | +0,02% | +0,0015 | 6,9060 | 6,9060 | Al |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8750 | +0,01% | +0,0010 | 6,8750 | 6,8750 | Al |