Offshore Chinese Renminbi (CNH) Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1355 | −0,06% | −0,0045 | 7,1380 | 7,1355 | Al |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1195 | −0,06% | −0,0045 | 7,1230 | 7,1165 | Al |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1065 | −0,06% | −0,0045 | 7,1130 | 7,1000 | Al |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0960 | +0,03% | +0,0020 | 7,0960 | 7,0850 | Al |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0860 | +0,03% | +0,0020 | 7,0860 | 7,0860 | Al |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0710 | −0,04% | −0,0030 | 7,0750 | 7,0670 | Al |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0195 | 0,00% | 0,0000 | 7,0195 | 7,0195 | Sat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0400 | +0,04% | +0,0025 | 7,0400 | 7,0400 | Al |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0100 | +0,03% | +0,0020 | 7,0100 | 6,9965 | Al |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9815 | +0,03% | +0,0020 | 6,9815 | 6,9815 | Al |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9525 | +0,02% | +0,0015 | 6,9525 | 6,9525 | Al |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9240 | +0,02% | +0,0015 | 6,9240 | 6,9240 | Al |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8955 | +0,02% | +0,0015 | 7,0000 | 6,8955 | Al |