Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1825 | −0,06% | −0,0045 | 7,1885 | 7,1825 | Sat |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1655 | 0,00% | 0,0000 | 7,1690 | 7,1650 | Sat |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1460 | −0,11% | −0,0080 | 7,1505 | 7,1450 | Sat |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1315 | +0,01% | +0,0010 | 7,1350 | 7,1315 | Sat |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1155 | −0,11% | −0,0080 | 7,1155 | 7,1155 | Sat |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,0970 | −0,11% | −0,0080 | 7,0970 | 7,0970 | Sat |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0870 | +0,06% | +0,0045 | 7,0870 | 7,0870 | Nötr |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0650 | −0,11% | −0,0080 | 7,0650 | 7,0650 | Sat |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0525 | −0,12% | −0,0085 | 7,0525 | 7,0525 | Sat |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0375 | −0,11% | −0,0080 | 7,0375 | 7,0375 | Sat |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0250 | −0,12% | −0,0085 | 7,0250 | 7,0250 | Sat |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0095 | −0,13% | −0,0090 | 7,0095 | 7,0095 | Sat |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9970 | −0,13% | −0,0090 | 6,9970 | 6,9970 | Sat |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 6,9845 | −0,14% | −0,0095 | 6,9845 | 6,9845 | — |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9570 | −0,14% | −0,0095 | 6,9570 | 6,9570 | Sat |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9165 | −0,15% | −0,0105 | 6,9165 | 6,9165 | Sat |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8765 | −0,16% | −0,0110 | 6,8765 | 6,8765 | Sat |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8360 | −0,18% | −0,0120 | 6,8360 | 6,8360 | Sat |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,7960 | −0,18% | −0,0125 | 6,7960 | 6,7960 | Sat |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7555 | −0,20% | −0,0135 | 6,7555 | 6,7555 | Sat |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7155 | −0,21% | −0,0140 | 6,7155 | 6,7155 | Sat |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,6720 | −0,22% | −0,0150 | 6,6720 | 6,6720 | Güçlü Sat |