Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0625	+0,02%	+0,0015	7,0740	7,0590	Sat
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0470	+0,01%	+0,0010	7,0590	7,0470	Sat
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0365	+0,01%	+0,0005	7,0365	7,0365	Sat
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0245	+0,01%	+0,0005	7,0345	7,0235	Sat
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9895	−0,01%	−0,0005	7,0010	6,9895	Sat
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9585	−0,01%	−0,0010	6,9585	6,9585	Sat
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9305	−0,03%	−0,0020	6,9305	6,9305	Güçlü sat
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,9020	−0,05%	−0,0035	6,9020	6,9020	Sat
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8740	−0,06%	−0,0040	6,8740	6,8740	Sat
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8460	−0,07%	−0,0050	6,8460	6,8460	Güçlü sat
CNHH2028 Offshore Chinese Renminbi (CNH) Futures (Mar 2028)	2028-03-13	6,7925	0,00%	0,0000	6,7925	6,7925	Nötr

Offshore Chinese Renminbi (CNH) Futures (Feb 2026)